Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLTIn the Money | $8.70In the Money | $12.30In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $5.80In the Money | $8.40In the Money | $6.80In the Money | $1.60In the Money | 1In the Money | 7In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $5.00In the Money | $7.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLTIn the Money | $4.10In the Money | $6.50In the Money | $4.00In the Money | $0.60In the Money | 5In the Money | 7In the Money | TSLTOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | |
TSLTIn the Money | $2.50In the Money | $5.50In the Money | $2.70In the Money | $0.40In the Money | 16In the Money | 39In the Money | TSLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 41Out of the Money | 73Out of the Money | |
TSLTIn the Money | $2.25In the Money | $3.30In the Money | $1.95In the Money | $0.35In the Money | 1In the Money | 78In the Money | TSLTNear the Money | $0.25Near the Money | $0.70Near the Money | $0.30Near the Money | $-0.16Near the Money | 2Near the Money | 123Near the Money | |
TSLTIn the Money | $1.85In the Money | $2.20In the Money | $1.95In the Money | $0.85In the Money | 23In the Money | 72In the Money | TSLTNear the Money | $0.40Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.30Near the Money | 14Near the Money | 122Near the Money | |
TSLTUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $1.49Underlying issue's last price | $0.84Underlying issue's last price | 101Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TSLTUnderlying issue's last price | $0.40Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.60Underlying issue's last price | 20Underlying issue's last price | 125Underlying issue's last price |
TSLTNear the Money | $0.80Near the Money | $1.10Near the Money | $1.10Near the Money | $0.65Near the Money | 72Near the Money | 180Near the Money | TSLTIn the Money | $0.10In the Money | $1.60In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TSLTNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.37Near the Money | 45Near the Money | 233Near the Money | TSLTIn the Money | $0.30In the Money | $2.45In the Money | $2.40In the Money | $-0.30In the Money | 4In the Money | 20In the Money | |
TSLTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.38Near the Money | $0.18Near the Money | 3Near the Money | 15Near the Money | TSLTIn the Money | $1.05In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLTOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 5Out of the Money | 46Out of the Money | TSLTIn the Money | $1.95In the Money | $3.90In the Money | $4.36In the Money | $-0.54In the Money | 1In the Money | 25In the Money | |
TSLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 72Out of the Money | TSLTIn the Money | $4.20In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TSLTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 13Out of the Money | 12Out of the Money | TSLTIn the Money | $3.70In the Money | $5.80In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TSLTIn the Money | $4.70In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TSLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TSLTIn the Money | $5.70In the Money | $9.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 99Out of the Money | 13Out of the Money | TSLTIn the Money | $6.80In the Money | $10.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLTIn the Money | $7.60In the Money | $11.30In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLTIn the Money | $10.00In the Money | $12.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TSLTIn the Money | $9.60In the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLTIn the Money | $10.60In the Money | $14.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TSLTIn the Money | $11.60In the Money | $15.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TSLTIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TSLTIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLTIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLTIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSLTIn the Money | $16.70In the Money | $20.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TSLTIn the Money | $21.60In the Money | $25.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 4Out of the Money | 8Out of the Money | TSLTIn the Money | $27.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |