• LAST PRICE
    11.57
  • TODAY'S CHANGE (%)
    Trending Up1.35 (13.21%)
  • Bid / Lots
    11.48/ 28
  • Ask / Lots
    11.49/ 2
  • Open / Previous Close
    10.26 / 10.22
  • Day Range
    Low 10.20
    High 11.59
  • 52 Week Range
    Low 6.76
    High 27.97
  • Volume
    7,758,839
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 10.22
TimeVolumeTSLT
09:32 ET24694010.4
09:34 ET13702110.58
09:36 ET4743810.61
09:38 ET18598610.58
09:39 ET3464910.52
09:41 ET5167110.62
09:43 ET3279610.61
09:45 ET4765410.68
09:48 ET6239610.69
09:50 ET7887510.651
09:52 ET9231510.61
09:54 ET4451610.57
09:56 ET13710610.6
09:57 ET4393510.61
09:59 ET3630610.5784
10:01 ET5974810.64
10:03 ET15040610.73
10:06 ET4533010.71
10:08 ET3514210.68
10:10 ET4254010.66
10:12 ET2858010.65
10:14 ET2088310.6201
10:15 ET12460710.6
10:17 ET2610510.62
10:19 ET1413010.59
10:21 ET4984610.53
10:24 ET4590910.515
10:26 ET2034710.52
10:28 ET2148210.57
10:30 ET2117810.575
10:32 ET3423310.58
10:33 ET2403810.57
10:35 ET7652810.6
10:37 ET4990210.62
10:39 ET2384910.61
10:42 ET3426810.64
10:44 ET2282110.6401
10:46 ET2934510.61
10:48 ET1784010.6
10:50 ET1034110.58
10:51 ET1246510.5908
10:53 ET1473210.6
10:55 ET1182010.61
10:57 ET1664710.6
11:00 ET5505610.63
11:02 ET1735410.64
11:04 ET2991610.6692
11:06 ET1807810.66
11:08 ET1374410.65
11:09 ET6651310.66
11:11 ET1252310.6494
11:13 ET1254910.6894
11:15 ET605810.6702
11:18 ET1889210.67
11:20 ET1230210.68
11:22 ET2064010.69
11:24 ET1565710.6719
11:26 ET1640210.67
11:27 ET3005110.68
11:29 ET751610.66
11:31 ET2104210.68
11:33 ET1253710.66
11:36 ET1695310.65
11:38 ET10430110.6102
11:40 ET1903910.6201
11:42 ET856010.605
11:44 ET2750610.5983
11:45 ET509010.63
11:47 ET1318610.65
11:49 ET994910.655
11:51 ET772810.65
11:54 ET978910.6657
11:56 ET1174210.67
11:58 ET10132510.7162
12:00 ET5337710.81
12:02 ET6451310.91
12:03 ET5489310.92
12:05 ET6004010.92
12:07 ET3390410.945
12:09 ET3812411.01
12:12 ET6094910.99
12:14 ET5726711.035
12:16 ET2204111.01
12:18 ET5695110.99
12:20 ET4818610.98
12:21 ET3003410.97
12:23 ET4524410.995
12:25 ET5610310.9809
12:27 ET3289411.01
12:30 ET3134511.01
12:32 ET2375711.02
12:34 ET4568410.98
12:36 ET3417410.96
12:38 ET4186310.94
12:39 ET1357410.945
12:41 ET5999010.92
12:43 ET3151510.9
12:45 ET5682510.9
12:48 ET977610.89
12:50 ET1946810.88
12:52 ET2672610.9
12:54 ET1911510.91
12:56 ET845510.905
12:57 ET2557710.9099
12:59 ET1123610.91
01:01 ET2134510.9
01:03 ET1699710.93
01:06 ET3297010.95
01:08 ET4933410.97
01:10 ET2271610.92
01:12 ET4583210.92
01:14 ET1967810.9403
01:15 ET1837310.93
01:17 ET2829810.9429
01:19 ET1736610.95
01:21 ET1269110.97
01:24 ET709110.96
01:26 ET2090910.92
01:28 ET929910.96
01:30 ET1098310.99
01:32 ET8296411.06
01:33 ET2250611.0709
01:35 ET3735411.1229
01:37 ET5593811.14
01:39 ET3243711.195
01:42 ET5372211.15
01:44 ET2520511.14
01:46 ET827011.14
01:48 ET1375711.12
01:50 ET1944611.135
01:51 ET1910611.18
01:53 ET5097211.225
01:55 ET3999511.235
01:57 ET4271211.2
02:00 ET1395411.24
02:02 ET2748811.26
02:04 ET1187811.27
02:06 ET3122911.28
02:08 ET2653511.28
02:09 ET1405711.28
02:11 ET2981611.3
02:13 ET2972511.33
02:15 ET2655311.35
02:18 ET9355211.4
02:20 ET3035511.41
02:22 ET3291011.4399
02:24 ET5343211.3826
02:26 ET2438711.3798
02:27 ET3450211.36
02:29 ET7607411.305
02:31 ET3122311.35
02:33 ET2071311.39
02:36 ET3033511.405
02:38 ET2306411.43
02:40 ET2826311.47
02:42 ET1089011.48
02:44 ET2443111.48
02:45 ET7336311.48
02:47 ET1595211.55
02:49 ET6712211.49
02:51 ET5766011.5
02:54 ET5986911.4524
02:56 ET1340911.47
02:58 ET2883011.48
03:00 ET3126011.48
03:02 ET699311.442
03:03 ET1932311.42
03:05 ET4689511.41
03:07 ET2144811.43
03:09 ET2831111.41
03:12 ET2966911.39
03:14 ET4918211.4
03:16 ET4433611.41
03:18 ET1905811.425
03:20 ET2679111.41
03:21 ET2005411.4
03:23 ET1288711.365
03:25 ET5391411.33
03:27 ET2522511.3491
03:30 ET3335911.3502
03:32 ET1837611.35
03:34 ET1898311.36
03:36 ET2949611.38
03:38 ET1236611.385
03:39 ET1871811.39
03:41 ET1548511.39
03:43 ET3007011.4201
03:45 ET3461711.45
03:48 ET1654811.46
03:50 ET4051311.51
03:52 ET4292311.51
03:54 ET3020611.5501
03:56 ET4466311.5691
03:57 ET6664311.5602
03:59 ET2578511.57
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/21/2024 0.07%
02/22/2024 Largest Discount-0.21%
02/23/2024 0.07%
02/26/2024 0.13%
02/27/2024 0.07%
02/28/2024 0.07%
02/29/2024 -0.07%
03/01/2024 0.00%
03/05/2024 0.17%
03/06/2024 0.17%
03/08/2024 0.09%
03/11/2024 0.09%
03/12/2024 0.09%
03/15/2024 0.00%
03/18/2024 0.09%
03/19/2024 0.09%
03/20/2024 0.09%
03/21/2024 0.09%
03/22/2024 -0.09%
03/25/2024 0.00%
03/26/2024 0.09%
03/27/2024 0.09%
03/28/2024 -0.09%
04/01/2024 -0.18%
04/04/2024 0.10%
04/05/2024 0.10%
04/10/2024 0.10%
04/11/2024 -0.09%
04/12/2024 -0.10%
04/15/2024 0.00%
04/16/2024 0.11%
04/17/2024 0.00%
04/18/2024 0.00%
04/19/2024 0.13%
04/22/2024 0.00%
04/23/2024 Largest Premium0.27%
04/30/2024 0.26%
05/01/2024 0.09%
05/02/2024 0.09%
05/03/2024 -0.09%
05/06/2024 0.17%
05/08/2024 -0.10%
05/13/2024 0.10%
05/14/2024 0.00%
05/15/2024 0.10%
05/16/2024 -0.10%
05/17/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
79.7%
US Bond
20.3%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical79.7%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
79.7%
+9.94%
$665.1M
CanadaClear Street Pledged
Long
20.0%
-9.37%
$166.7M
CanadaCowen Pledged
Long
0.3%
0.00%
$2.3M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tuttle Capital Management, LLC
Inception
October 18, 2023
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of TSLA. The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to TSLA equal to at least 80% of its net assets (plus any borrowings for investment purposes). The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in TSLA that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified.

Holding Details
Total Net Assets$313.0M
Shares Out.28.5M
Net Asset Value (NAV)$10.21
Prem/Discount to NAV0.10%
P/E Ratio46.9
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.05%
Actual Mgmt. Expense Ratio (MER)---