Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.35In the Money | $5.50In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 131In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TZAIn the Money | $4.25In the Money | $4.50In the Money | $4.35In the Money | $0.20In the Money | 2In the Money | 17In the Money | TZAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZAIn the Money | $2.92In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TZAIn the Money | $3.35In the Money | $3.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | TZAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TZAIn the Money | $2.86In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
TZAIn the Money | $2.36In the Money | $2.49In the Money | $2.60In the Money | $0.70In the Money | 1In the Money | 6In the Money | TZANear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
TZAIn the Money | $1.86In the Money | $2.08In the Money | $1.95In the Money | $0.44In the Money | 2In the Money | 3In the Money | TZANear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.03Near the Money | 31Near the Money | 449Near the Money | |
TZAIn the Money | $1.39In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | TZANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 11Near the Money | 513Near the Money | |
TZAIn the Money | $0.96In the Money | $1.00In the Money | $1.01In the Money | $0.20In the Money | 202In the Money | 615In the Money | TZANear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 46Near the Money | 572Near the Money | |
TZAUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.10Underlying issue's last price | 133Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | TZAUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.12Underlying issue's last price | 140Underlying issue's last price | 692Underlying issue's last price |
TZANear the Money | $0.30Near the Money | $0.32Near the Money | $0.33Near the Money | $0.07Near the Money | 440Near the Money | 2,404Near the Money | TZAIn the Money | $0.40In the Money | $0.43In the Money | $0.37In the Money | $-0.19In the Money | 55In the Money | 544In the Money | |
TZANear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 1,454Near the Money | 6,779Near the Money | TZAIn the Money | $0.72In the Money | $0.76In the Money | $0.77In the Money | $-0.16In the Money | 26In the Money | 126In the Money | |
TZANear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 22Near the Money | 379Near the Money | TZAIn the Money | $1.13In the Money | $1.19In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TZANear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 411Near the Money | TZAIn the Money | $1.60In the Money | $1.66In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TZANear the Money | $0.01Near the Money | $0.74Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | TZAIn the Money | $2.10In the Money | $2.24In the Money | $2.03In the Money | $-0.33In the Money | 4In the Money | 69In the Money | |
TZANear the Money | $0.01Near the Money | $0.35Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 147Near the Money | TZAIn the Money | $2.51In the Money | $2.82In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TZAIn the Money | $3.00In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TZAIn the Money | $3.55In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TZAIn the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $4.60In the Money | $4.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TZAIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 502Out of the Money | TZAIn the Money | $5.55In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TZAIn the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | TZAIn the Money | $8.95In the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |