• LAST PRICE
    19.38
  • TODAY'S CHANGE (%)
    Trending Up0.22 (1.15%)
  • Bid / Lots
    19.38/ 704
  • Ask / Lots
    19.39/ 866
  • Open / Previous Close
    19.51 / 19.16
  • Day Range
    Low 19.16
    High 19.66
  • 52 Week Range
    Low 16.43
    High 40.22
  • Volume
    12,636,919
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 19.16
TimeVolumeTZA
09:32 ET23770419.63
09:34 ET28475819.52
09:36 ET19945619.51
09:38 ET13549319.4799
09:39 ET8814019.485
09:41 ET5207319.475
09:43 ET8000119.4601
09:45 ET8480319.47
09:48 ET7457219.505
09:50 ET20126119.49
09:52 ET17701419.4501
09:54 ET5128219.4399
09:56 ET6398319.43
09:57 ET12152719.41
09:59 ET19671619.425
10:01 ET14735819.415
10:03 ET5742319.42
10:06 ET6520519.42
10:08 ET4896819.425
10:10 ET7724119.4201
10:12 ET10038519.41
10:14 ET2804319.4
10:15 ET8685819.37
10:17 ET12910919.335
10:19 ET6289719.37
10:21 ET6032319.3999
10:24 ET17722719.43
10:26 ET12904019.3759
10:28 ET10836619.38
10:30 ET8414419.4336
10:32 ET7612719.44
10:33 ET6351719.4443
10:35 ET11645019.48
10:37 ET5320719.49
10:39 ET5894319.5105
10:42 ET3139519.5099
10:44 ET4825819.491
10:46 ET7555919.5301
10:48 ET9575019.49
10:50 ET10318619.5
10:51 ET5562419.4501
10:53 ET9094919.455
10:55 ET5686619.4
10:57 ET8721219.3738
11:00 ET14291319.39
11:02 ET6839919.4
11:04 ET5886019.41
11:06 ET8569219.43
11:08 ET4994319.44
11:09 ET5414819.47
11:11 ET6626119.5301
11:13 ET12040919.52
11:15 ET4365919.522
11:18 ET3951219.47
11:20 ET5102319.42
11:22 ET8861419.4
11:24 ET18200219.41
11:26 ET6098119.39
11:27 ET3822619.385
11:29 ET2903519.41
11:31 ET8641019.42
11:33 ET3989619.41
11:36 ET6681019.38
11:38 ET4652919.41
11:40 ET7847719.4162
11:42 ET3875519.4299
11:44 ET6968219.3802
11:45 ET16487619.34
11:47 ET6464219.3299
11:49 ET8370419.2505
11:51 ET30200819.23
11:54 ET10191219.2599
11:56 ET11791019.2299
11:58 ET6616319.23
12:00 ET3845919.22
12:02 ET4350719.2401
12:03 ET7956219.266
12:05 ET4454519.26
12:07 ET10951319.27
12:09 ET12994519.2799
12:12 ET5175419.32
12:14 ET7817219.34
12:16 ET3349019.315
12:18 ET7049319.29
12:20 ET3482919.29
12:21 ET3427119.325
12:23 ET3671719.32
12:25 ET5420819.3401
12:27 ET2912219.31
12:30 ET5660319.3199
12:32 ET4007919.335
12:34 ET2711319.3301
12:36 ET4015519.32
12:38 ET4263219.3301
12:39 ET4765819.36
12:41 ET4455519.35
12:43 ET5976119.35
12:45 ET3217719.35
12:48 ET1782719.37
12:50 ET8339919.3801
12:52 ET5211419.3699
12:54 ET4993519.37
12:56 ET5314719.36
12:57 ET775719.36
12:59 ET3853319.36
01:01 ET6456319.39
01:03 ET11271319.39
01:06 ET4392519.4
01:08 ET3951019.39
01:10 ET3821219.4
01:12 ET6265019.35
01:14 ET3702219.38
01:15 ET3916019.3997
01:17 ET1928919.405
01:19 ET3870519.45
01:21 ET13942319.425
01:24 ET5022019.45
01:26 ET4609919.467
01:28 ET5203119.465
01:30 ET2283219.4399
01:32 ET5095619.45
01:33 ET3050519.44
01:35 ET2155319.44
01:37 ET7401419.46
01:39 ET632119.45
01:42 ET3215619.475
01:44 ET5438419.47
01:46 ET3649819.48
01:48 ET1081319.4759
01:50 ET2861819.5
01:51 ET4999719.49
01:53 ET1981819.4885
01:55 ET4007919.47
01:57 ET3194219.455
02:00 ET3986519.4403
02:02 ET2997919.47
02:04 ET4563519.48
02:06 ET4830819.48
02:08 ET2052519.47
02:09 ET565919.4601
02:11 ET2980019.4744
02:13 ET2287919.4599
02:15 ET2016719.4699
02:18 ET4365719.46
02:20 ET499819.47
02:22 ET1336519.46
02:24 ET1645419.4445
02:26 ET4748319.44
02:27 ET30167519.45
02:29 ET4099319.45
02:31 ET5208419.45
02:33 ET8193719.45
02:36 ET2242519.4542
02:38 ET7694619.455
02:40 ET3456119.46
02:42 ET3421719.46
02:44 ET5984519.43
02:45 ET3520919.43
02:47 ET5584119.39
02:49 ET4975519.37
02:51 ET4279419.374
02:54 ET4658719.38
02:56 ET3251019.395
02:58 ET7048819.4199
03:00 ET3774519.415
03:02 ET4943619.44
03:03 ET6908619.44
03:05 ET4081319.44
03:07 ET7627119.42
03:09 ET4730719.42
03:12 ET2683119.44
03:14 ET6587619.44
03:16 ET7982619.44
03:18 ET2798019.44
03:20 ET1684019.44
03:21 ET2205719.45
03:23 ET3893919.44
03:25 ET2665719.4201
03:27 ET979219.425
03:30 ET2891719.43
03:32 ET3343519.43
03:34 ET2530319.4
03:36 ET7955619.41
03:38 ET5321919.41
03:39 ET4072419.395
03:41 ET8749519.3999
03:43 ET3765019.395
03:45 ET10194419.38
03:48 ET1361119.3805
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/26/2024
DateDaily Premium/Discount
03/28/2024 Largest Premium0.26%
04/01/2024 0.07%
04/02/2024 0.07%
04/03/2024 -0.01%
04/04/2024 -0.15%
04/05/2024 0.09%
04/09/2024 -0.20%
04/10/2024 0.20%
04/11/2024 0.23%
04/12/2024 -0.20%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 -0.12%
04/18/2024 -0.25%
04/19/2024 0.10%
04/22/2024 Largest Discount-0.37%
04/23/2024 -0.10%
04/24/2024 0.12%
04/25/2024 -0.10%
04/26/2024 0.07%
04/29/2024 -0.02%
04/30/2024 -0.09%
05/01/2024 -0.04%
05/02/2024 0.01%
05/03/2024 -0.08%
05/06/2024 -0.04%
05/07/2024 -0.26%
05/08/2024 -0.09%
05/09/2024 -0.14%
05/10/2024 0.02%
05/13/2024 -0.24%
05/14/2024 -0.01%
05/15/2024 -0.15%
05/16/2024 0.07%
05/17/2024 -0.29%
05/20/2024 0.03%
05/21/2024 -0.07%
05/22/2024 -0.07%
05/23/2024 0.10%
05/24/2024 -0.08%
05/28/2024 -0.09%
05/29/2024 -0.17%
05/30/2024 0.04%
05/31/2024 -0.34%
06/03/2024 -0.33%
06/04/2024 0.02%
06/05/2024 -0.19%
06/06/2024 -0.18%
06/07/2024 -0.01%
06/10/2024 -0.28%
06/11/2024 -0.16%
06/12/2024 -0.04%
06/13/2024 -0.01%
06/14/2024 -0.10%
06/17/2024 -0.10%
06/18/2024 -0.14%
06/20/2024 0.05%
06/21/2024 0.06%
06/24/2024 0.03%
06/25/2024 -0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
103.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
36.5%
-3.08%
$134.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.4%
-27.61%
$23.8M
CanadaRuss 2000 Indx Small Swap
Short
2.8%
-3.72%
$-10.3M
CanadaRussell 2000 Index Swap
Short
1.1%
0.00%
$-4.2M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$379.9M
Shares Out.18.5M
Net Asset Value (NAV)$19.19
Prem/Discount to NAV-0.17%
P/E Ratio---
Dividend Yield4.48%
Dividend per Share0.87 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%