Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $9.30In the Money | $9.55In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $7.70In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.70In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.15In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $6.25In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.75In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TZAOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.35In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.68Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.80In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $0.30In the Money | 3In the Money | 19In the Money | TZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TZAIn the Money | $3.70In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.40In the Money | $4.15In the Money | $3.40In the Money | $0.59In the Money | 18In the Money | 38In the Money | TZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TZAIn the Money | $2.74In the Money | $3.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TZANear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
TZAIn the Money | $2.43In the Money | $2.65In the Money | $2.40In the Money | $0.24In the Money | 53In the Money | 282In the Money | TZANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 87Near the Money | |
TZAIn the Money | $1.91In the Money | $2.13In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 126In the Money | TZANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
TZAIn the Money | $1.48In the Money | $1.65In the Money | $1.48In the Money | $0.15In the Money | 22In the Money | 490In the Money | TZANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 328Near the Money | 523Near the Money | |
TZAIn the Money | $1.00In the Money | $1.23In the Money | $0.96In the Money | $0.20In the Money | 107In the Money | 391In the Money | TZANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 636Near the Money | 868Near the Money | |
TZAUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.63Underlying issue's last price | $0.18Underlying issue's last price | 472Underlying issue's last price | 991Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TZAUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $-0.08Underlying issue's last price | 580Underlying issue's last price | 1,005Underlying issue's last price |
TZANear the Money | $0.31Near the Money | $0.34Near the Money | $0.29Near the Money | $0.06Near the Money | 654Near the Money | 2,039Near the Money | TZAIn the Money | $0.34In the Money | $0.36In the Money | $0.39In the Money | $-0.15In the Money | 80In the Money | 215In the Money | |
TZANear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 1,023Near the Money | 1,286Near the Money | TZAIn the Money | $0.63In the Money | $0.68In the Money | $0.66In the Money | $-0.26In the Money | 207In the Money | 324In the Money | |
TZANear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 755Near the Money | 3,826Near the Money | TZAIn the Money | $0.90In the Money | $1.10In the Money | $1.06In the Money | $-0.21In the Money | 1In the Money | 374In the Money | |
TZANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 140Near the Money | 528Near the Money | TZAIn the Money | $1.35In the Money | $1.60In the Money | $1.60In the Money | $-0.27In the Money | 6In the Money | 59In the Money | |
TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 228Near the Money | TZAIn the Money | $2.01In the Money | $2.21In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 653Near the Money | TZAIn the Money | $2.49In the Money | $2.69In the Money | $2.38In the Money | $-0.25In the Money | 33In the Money | 31In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,111Out of the Money | TZAIn the Money | $3.00In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
TZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TZAIn the Money | $2.80In the Money | $3.60In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | TZAIn the Money | $3.35In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TZAIn the Money | $4.00In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TZAIn the Money | $4.45In the Money | $5.10In the Money | $5.14In the Money | $-0.06In the Money | 4In the Money | 11In the Money | |
TZAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | TZAIn the Money | $4.30In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TZAIn the Money | $4.75In the Money | $7.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $5.30In the Money | $8.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $5.05In the Money | $8.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | TZAIn the Money | $5.50In the Money | $9.45In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TZAIn the Money | $6.00In the Money | $9.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.50In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.00In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TZAIn the Money | $7.50In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.00In the Money | $11.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TZAIn the Money | $8.50In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $9.50In the Money | $13.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TZAIn the Money | $10.50In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TZAIn the Money | $11.50In the Money | $15.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.61Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $12.50In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TZAIn the Money | $13.50In the Money | $17.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |