Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTYIn the Money | $3.60In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTYIn the Money | $2.60In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTYNear the Money | ---Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ULTYIn the Money | $1.50In the Money | $2.30In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | ULTYNear the Money | ---Near the Money | $0.35Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ULTYUnderlying issue's last price | $0.70Underlying issue's last price | $1.30Underlying issue's last price | $0.90Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | ULTYUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 100Underlying issue's last price |
ULTYNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 14Near the Money | 464Near the Money | ULTYNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.09Near the Money | 29Near the Money | 631Near the Money | |
ULTYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | ULTYIn the Money | $1.05In the Money | $1.50In the Money | $1.20In the Money | $-0.35In the Money | 1In the Money | 1In the Money | |
ULTYNear the Money | ---Near the Money | $0.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | ULTYIn the Money | $2.15In the Money | $3.10In the Money | $2.75In the Money | $0.10In the Money | 5In the Money | 40In the Money | |
ULTYNear the Money | ---Near the Money | $0.40Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ULTYIn the Money | $3.10In the Money | $4.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ULTYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ULTYIn the Money | $4.10In the Money | $5.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ULTYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTYIn the Money | $5.00In the Money | $6.20In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | |
ULTYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTYIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |