• LAST PRICE
    10.00
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    10.00/ 39
  • Ask / Lots
    10.06/ 1
  • Open / Previous Close
    10.03 / 10.00
  • Day Range
    Low 9.91
    High 10.05
  • 52 Week Range
    Low 9.57
    High 20.55
  • Volume
    963,309
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 10
TimeVolumeULTY
09:32 ET981710.045
09:33 ET7241810.028
09:35 ET344110.01
09:37 ET705759.9899
09:39 ET51489.99
09:42 ET38939.9999
09:44 ET580610.011
09:46 ET119810.03
09:48 ET1359610.0301
09:50 ET316410.03
09:51 ET350710.04
09:53 ET210110.0127
09:55 ET455910.0175
09:57 ET205110.0289
10:00 ET221510.025
10:02 ET111310.04
10:04 ET686210.0352
10:06 ET140010.035
10:08 ET830010.0301
10:09 ET489910.03
10:11 ET209810.02
10:13 ET490810.0173
10:15 ET199910.0044
10:18 ET340449.995
10:20 ET280010.0003
10:22 ET142810.005
10:24 ET44409.98
10:26 ET80619.97
10:27 ET113489.9777
10:29 ET27569.98
10:31 ET423339.97
10:33 ET105459.965
10:36 ET31509.97
10:38 ET16849.9688
10:40 ET80309.96
10:42 ET27129.9512
10:44 ET6009.965
10:45 ET23899.97
10:47 ET257319.965
10:49 ET34119.9674
10:51 ET47589.965
10:54 ET6009.96
10:56 ET30909.9612
10:58 ET36289.955
11:00 ET198389.95
11:02 ET506839.94
11:03 ET53989.925
11:05 ET14639.9297
11:07 ET21009.935
11:09 ET93489.945
11:12 ET31009.94
11:14 ET5009.93
11:16 ET11609.935
11:18 ET159539.935
11:20 ET98779.935
11:21 ET136539.9488
11:23 ET1069.9499
11:25 ET12759.945
11:27 ET4009.945
11:30 ET20049.945
11:32 ET56209.93
11:34 ET16409.94
11:36 ET20769.94
11:38 ET111079.95
11:39 ET64009.945
11:41 ET76559.9495
11:43 ET86749.955
11:45 ET19029.95
11:48 ET26119.94
11:50 ET4009.945
11:52 ET48169.935
11:54 ET36969.9379
11:56 ET4149.9386
11:57 ET6009.935
11:59 ET8489.93
12:01 ET12979.9214
12:03 ET8109.92
12:06 ET22289.925
12:08 ET56739.9179
12:10 ET56849.9199
12:12 ET49459.915
12:14 ET102699.9105
12:15 ET13889.93
12:17 ET6919.92
12:19 ET8049.9207
12:21 ET2209.93
12:24 ET16949.92
12:26 ET3009.9201
12:28 ET5009.925
12:30 ET32309.925
12:32 ET10239.925
12:33 ET25859.93
12:35 ET5019.925
12:37 ET119159.9299
12:39 ET27109.925
12:42 ET17119.93
12:44 ET27299.935
12:46 ET6009.9299
12:48 ET11389.93
12:50 ET65949.94
12:51 ET22179.94
12:53 ET11159.945
12:55 ET9389.94
12:57 ET14999.9399
01:00 ET3409.9498
01:02 ET46839.95
01:04 ET119349.94
01:06 ET17869.9499
01:08 ET14159.95
01:09 ET158599.9449
01:11 ET3799.95
01:13 ET38229.95
01:15 ET28989.955
01:18 ET23609.9599
01:20 ET24499.9598
01:22 ET4009.958
01:24 ET4349.9512
01:26 ET52859.95
01:27 ET36049.955
01:29 ET20879.95
01:31 ET14519.96
01:33 ET36519.965
01:36 ET7759.96
01:38 ET8939.965
01:40 ET43379.965
01:42 ET17589.9601
01:44 ET36499.96
01:45 ET7009.9622
01:47 ET35909.965
01:49 ET23959.96
01:51 ET19399.965
01:54 ET1009.9699
01:56 ET14999.96
01:58 ET3419.97
02:00 ET23999.969
02:02 ET6029.9685
02:03 ET1009.97
02:05 ET4009.96
02:07 ET8029.9699
02:09 ET45009.9621
02:12 ET5029.9621
02:14 ET6019.9658
02:16 ET17949.97
02:18 ET4009.97
02:20 ET58019.975
02:21 ET15899.97
02:23 ET2599.9802
02:25 ET11339.985
02:27 ET1659.975
02:30 ET11009.985
02:32 ET34829.98
02:34 ET8109.985
02:36 ET19159.98
02:38 ET57939.975
02:39 ET51739.98
02:41 ET5479.98
02:45 ET32149.985
02:48 ET21209.98
02:50 ET5029.99
02:52 ET4259.9801
02:54 ET5009.98
02:56 ET9869.9805
02:57 ET1469.985
03:01 ET5229.98
03:03 ET34839.9818
03:06 ET50009.985
03:08 ET12739.99
03:10 ET33239.9901
03:14 ET20009.995
03:15 ET5289.9982
03:17 ET10009.995
03:19 ET3229.9903
03:21 ET2519.995
03:24 ET1009.995
03:26 ET15009.9914
03:28 ET2009.995
03:30 ET13209.9926
03:32 ET39059.99
03:33 ET12229.99
03:35 ET18849.99
03:37 ET15569.995
03:42 ET10009.9906
03:44 ET24009.99
03:46 ET8909.9877
03:48 ET2249.9897
03:50 ET17009.99
03:51 ET26009.99
03:53 ET27009.995
03:55 ET15379.99
03:57 ET4939.9998
04:00 ET1121810
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
08/30/2024 0.04%
09/03/2024 0.20%
09/04/2024 0.71%
09/05/2024 0.26%
09/09/2024 0.12%
09/10/2024 0.20%
09/11/2024 -0.01%
09/12/2024 0.20%
09/13/2024 0.19%
09/16/2024 0.35%
09/17/2024 0.29%
09/18/2024 0.27%
09/19/2024 0.20%
09/20/2024 -0.02%
09/23/2024 -0.01%
09/24/2024 -0.07%
09/25/2024 0.20%
09/26/2024 -0.05%
09/27/2024 -0.08%
09/30/2024 0.10%
10/01/2024 0.06%
10/02/2024 0.19%
10/03/2024 0.15%
10/04/2024 0.23%
10/07/2024 Largest Premium1.09%
10/08/2024 0.17%
10/09/2024 0.32%
10/10/2024 0.16%
10/11/2024 0.13%
10/14/2024 0.18%
10/15/2024 0.54%
10/16/2024 0.28%
10/17/2024 -0.07%
10/18/2024 0.21%
10/21/2024 0.05%
10/24/2024 -0.08%
10/25/2024 Largest Discount-0.17%
10/28/2024 -0.06%
10/29/2024 0.07%
10/30/2024 0.13%
10/31/2024 0.17%
11/01/2024 -0.08%
11/04/2024 0.12%
11/05/2024 0.17%
11/06/2024 0.06%
11/08/2024 0.19%
11/11/2024 0.36%
11/12/2024 0.20%
11/13/2024 0.36%
11/14/2024 0.32%
11/15/2024 0.19%
11/18/2024 0.08%
11/19/2024 -0.16%
11/20/2024 0.04%
11/21/2024 0.06%
11/22/2024 0.03%
11/25/2024 0.63%
11/26/2024 0.26%
11/27/2024 0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
77.6%
Cash
21.1%
Other
1.0%
Non-US Stock
0.2%
US Bond
0.1%
Convertible
0
Sectors
Sectors
Technology28.2%
Healthcare11.0%
Financial Serv.s10.0%
Industrials9.2%
Consumer Cyclical7.4%
Real Estate4.6%
Energy4.4%
Communication Services2.0%
Consumer Defensive0.2%
Basic Mat.0.2%
Utilities0.1%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.1%
Europe
0.0%
Asia/Oceania
0.0%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFirst American Government Obligs X
Long
10.3%
+58.45%
$21.1M
United StatesNVDA
NVIDIA Corp
Long
5.4%
0.00%
$11.2M
United StatesTQQQ
ProShares UltraPro QQQ
Long
5.4%
0.00%
$11.1M
United StatesTNA
Direxion Daily Small Cap Bull 3X ETF
Long
5.3%
0.00%
$10.9M
United StatesSMR
NuScale Power Corp Class A
Long
4.7%
0.00%
$9.6M
United StatesMARA
MARA Holdings Inc
Long
4.5%
0.00%
$9.2M
United StatesU
Unity Software Inc Ordinary Shares
Long
4.4%
0.00%
$9.0M
United StatesSG
Sweetgreen Inc Ordinary Shares - Class A
Long
4.4%
0.00%
$9.0M
United StatesRDFN
Redfin Corp
Long
4.3%
0.00%
$8.8M
United StatesMSTR
MicroStrategy Inc Class A
Long
4.2%
0.00%
$8.6M
As of 2024-11-27

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC
Inception
February 28, 2024
As of 2024-10-31

The investment seeks current income, secondary objective being exposure to the share price of select U.S. listed securities, subject to a limit on potential investment gains. The fund is an actively managed exchange-traded fund that seeks current income while providing direct and/or indirect exposure to the share price of select U.S. listed securities, subject to a limit on potential investment gains. It uses both traditional and synthetic covered call strategies that are designed to produce higher income levels when the underlying securities experience more volatility. The fund is non-diversified.

Holding Details
Total Net Assets$205.3M
Shares Out.26.4M
Net Asset Value (NAV)$9.99
Prem/Discount to NAV0.13%
P/E Ratio---
Dividend Yield93.10%
Dividend per Share9.31 USD
Ex-Dividend Date11/14/2024
Dividend Payment Date11/15/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.24%
Actual Mgmt. Expense Ratio (MER)---