ETFs Profile Options

LAST PRICE
5.45
TODAY'S CHANGE (%)
Trending Down-0.07 (-1.27%)

Bid / Lots
5.46/ 71
Ask / Lots
5.47/ 13
Open / Previous Close
5.45 / 5.52
Day Range
Low 5.43
High 5.60
52 Week Range
Low 5.43
High 21.86
Volume
14,811,228
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 86 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$3.15In the Money	$3.45In the Money	$3.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	UNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	UNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$1.98In the Money	$2.36In the Money	$2.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$4.00	UNGNear the Money	---Near the Money	$0.46Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
UNGIn the Money	$0.87In the Money	$1.15In the Money	$1.04In the Money	$-0.01In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$4.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	18Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.39Underlying issue's last price	$0.71Underlying issue's last price	$0.53Underlying issue's last price	$0.02Underlying issue's last price	279Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	UNGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.08Near the Money	2,214Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	UNGIn the Money	$0.05In the Money	$0.06In the Money	$0.07In the Money	$-0.04In the Money	853In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,487Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	UNGIn the Money	$0.45In the Money	$0.67In the Money	$0.48In the Money	$-0.03In the Money	443In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	63Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	UNGIn the Money	$0.90In the Money	$1.16In the Money	$0.98In the Money	$-0.02In the Money	73In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	UNGIn the Money	$1.07In the Money	$1.98In the Money	$1.48In the Money	$0.00In the Money	9In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	UNGIn the Money	$1.85In the Money	$2.13In the Money	$1.99In the Money	$0.18In the Money	3In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	UNGIn the Money	$2.28In the Money	$2.67In the Money	$2.24In the Money	$-0.02In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	UNGIn the Money	$2.42In the Money	$2.76In the Money	$2.56In the Money	$0.00In the Money	50In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	UNGIn the Money	$2.37In the Money	$2.76In the Money	$2.39In the Money	$0.00In the Money	30In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	UNGIn the Money	$3.00In the Money	$3.30In the Money	$3.15In the Money	$0.00In the Money	7In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	UNGIn the Money	$5.90In the Money	$6.25In the Money	$6.00In the Money	$0.00In the Money	3In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)