ETFs Profile Options

LAST PRICE
19.16
TODAY'S CHANGE (%)
Trending Down-0.70 (-3.52%)

Bid / Lots
19.15/ 4
Ask / Lots
19.16/ 34
Open / Previous Close
19.31 / 19.86
Day Range
Low 18.96
High 19.37
52 Week Range
Low 13.87
High 32.32
Volume
4,050,573
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday June 18, 2024)
Put Options (expires Tuesday June 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$7.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.85In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.45In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.95In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.55In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.95In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.35In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.05In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.55In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.05In the Money	$5.50In the Money	$5.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNGIn the Money	$0.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	UNGNear the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$0.30In the Money	$5.00In the Money	$2.15In the Money	$-1.23In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	$0.00Near the Money	$0.15Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
UNGIn the Money	$0.00In the Money	$2.00In the Money	$1.79In the Money	$-0.81In the Money	20In the Money	2In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	12Near the Money	2Near the Money
UNGIn the Money	$1.11In the Money	$5.00In the Money	$1.16In the Money	$-1.00In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	12Near the Money	64Near the Money
UNGIn the Money	$0.55In the Money	$0.84In the Money	$0.73In the Money	$-0.70In the Money	18In the Money	72In the Money	Filter Table By Strike Price of$18.50	UNGNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	140Near the Money	176Near the Money
UNGUnderlying issue's last price	$0.22Underlying issue's last price	$0.37Underlying issue's last price	$0.36Underlying issue's last price	$-0.56Underlying issue's last price	102Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	UNGUnderlying issue's last price	$0.10Underlying issue's last price	$0.21Underlying issue's last price	$0.17Underlying issue's last price	$0.07Underlying issue's last price	470Underlying issue's last price	210Underlying issue's last price
UNGNear the Money	$0.12Near the Money	$0.21Near the Money	$0.14Near the Money	$-0.48Near the Money	180Near the Money	37Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$0.34In the Money	$0.59In the Money	$0.44In the Money	$0.18In the Money	109In the Money	456In the Money
UNGNear the Money	$0.00Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.34Near the Money	209Near the Money	98Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$0.79In the Money	$0.96In the Money	$0.85In the Money	$0.35In the Money	98In the Money	237In the Money
UNGNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.19Near the Money	24Near the Money	283Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$0.90In the Money	$5.00In the Money	$1.36In the Money	$0.49In the Money	27In the Money	201In the Money
UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	18Near the Money	267Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$0.33In the Money	$5.00In the Money	$1.92In the Money	$0.68In the Money	13In the Money	98In the Money
UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	12Near the Money	252Near the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$0.30In the Money	$5.00In the Money	$1.67In the Money	$0.00In the Money	---In the Money	8In the Money
UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	11Near the Money	161Near the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$0.56In the Money	$5.20In the Money	$2.86In the Money	$0.69In the Money	4In the Money	20In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$1.10In the Money	$5.70In the Money	$2.57In the Money	$0.00In the Money	---In the Money	2In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$1.65In the Money	$6.35In the Money	$2.90In the Money	$0.00In the Money	---In the Money	3In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$2.25In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$2.60In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$3.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$3.50In the Money	$8.10In the Money	$5.80In the Money	$5.80In the Money	1In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$4.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$5.50In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	$6.50In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	$7.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	$8.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	$9.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	$10.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	UNGIn the Money	$11.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	UNGIn the Money	$12.50In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UNGIn the Money	$13.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	UNGIn the Money	$14.50In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	UNGIn the Money	$15.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	UNGIn the Money	$16.50In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday June 18, 2024)

Put Options (expires Tuesday June 18, 2024)