• LAST PRICE
    19.14
  • TODAY'S CHANGE (%)
    Trending Down-0.72 (-3.63%)
  • Bid / Lots
    19.14/ 7
  • Ask / Lots
    19.15/ 57
  • Open / Previous Close
    19.31 / 19.86
  • Day Range
    Low 18.96
    High 19.32
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    2,678,176
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.86
TimeVolumeUNG
09:32 ET5407119.285
09:34 ET2597619.27
09:36 ET1845019.2799
09:38 ET3346119.28
09:39 ET2367519.2485
09:41 ET2025819.26
09:43 ET3245819.2801
09:45 ET3203219.2601
09:48 ET1639419.245
09:50 ET2787119.2275
09:52 ET1363919.23
09:54 ET7111119.15
09:56 ET5961819.165
09:57 ET1688619.16
09:59 ET1453519.1884
10:01 ET2029219.1807
10:03 ET1046219.1699
10:06 ET3018719.09
10:08 ET4417919.09
10:10 ET5217519.1
10:12 ET3985719.16
10:14 ET2332319.17
10:15 ET1623019.21
10:17 ET2116519.225
10:19 ET897519.21
10:21 ET1634119.15
10:24 ET1894919.16
10:26 ET1744519.18
10:28 ET679719.1399
10:30 ET967619.14
10:32 ET1756419.14
10:33 ET995419.1
10:35 ET724019.1199
10:37 ET2280219.0699
10:39 ET1390119.1
10:42 ET868819.125
10:44 ET1205419.095
10:46 ET1292019.085
10:48 ET1529119.08
10:50 ET293219.07
10:51 ET1855119.01
10:53 ET1848119.02
10:55 ET5592618.985
10:57 ET4687418.99
11:00 ET8360419.005
11:02 ET1724919.01
11:04 ET2436319
11:06 ET1593319
11:08 ET14861219
11:09 ET21610418.98
11:11 ET4543918.9753
11:13 ET1746618.96
11:15 ET1553118.96
11:18 ET1530818.99
11:20 ET3331018.969
11:22 ET898018.99
11:24 ET10841419.0503
11:26 ET4148319.06
11:27 ET1612819.06
11:29 ET4036519.06
11:31 ET2684018.99
11:33 ET2182719.025
11:36 ET1544619.07
11:38 ET855719.055
11:40 ET556419.035
11:42 ET2031719.07
11:44 ET3668619.0798
11:45 ET802019.0877
11:47 ET463219.1
11:49 ET485019.1
11:51 ET1263919.11
11:54 ET2519219.11
11:56 ET683019.1201
11:58 ET934219.1
12:00 ET2566019.2
12:02 ET1054419.16
12:03 ET1824419.13
12:05 ET149219.13
12:07 ET459019.14
12:09 ET1505119.15
12:12 ET1417619.13
12:14 ET497919.14
12:16 ET360019.135
12:18 ET78019.1413
12:20 ET654319.16
12:21 ET682419.15
12:23 ET418419.165
12:25 ET401819.17
12:27 ET1261819.16
12:30 ET1017419.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.0%
Other
47.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-17
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.38.9M
Net Asset Value (NAV)$19.78
Prem/Discount to NAV0.41%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.25
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%