Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $7.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNGIn the Money | $0.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.15In the Money | $5.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.00Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
UNGIn the Money | $1.66In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 12Near the Money | 98Near the Money | |
UNGIn the Money | $1.26In the Money | $1.54In the Money | $1.53In the Money | $-0.19In the Money | 1In the Money | 189In the Money | UNGNear the Money | $0.11Near the Money | $0.27Near the Money | $0.18Near the Money | $0.04Near the Money | 4Near the Money | 34Near the Money | |
UNGIn the Money | $0.90In the Money | $1.16In the Money | $1.06In the Money | $-0.40In the Money | 64In the Money | 7In the Money | UNGNear the Money | $0.23Near the Money | $0.40Near the Money | $0.31Near the Money | $0.08Near the Money | 16Near the Money | 68Near the Money | |
UNGUnderlying issue's last price | $0.71Underlying issue's last price | $0.84Underlying issue's last price | $0.73Underlying issue's last price | $-0.27Underlying issue's last price | 33Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | UNGUnderlying issue's last price | $0.41Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.13Underlying issue's last price | 40Underlying issue's last price | 341Underlying issue's last price |
UNGNear the Money | $0.39Near the Money | $0.61Near the Money | $0.52Near the Money | $-0.14Near the Money | 169Near the Money | 22Near the Money | UNGIn the Money | $0.66In the Money | $0.90In the Money | $0.73In the Money | $0.10In the Money | 10In the Money | 230In the Money | |
UNGNear the Money | $0.27Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.12Near the Money | 155Near the Money | 522Near the Money | UNGIn the Money | $0.98In the Money | $1.24In the Money | $1.08In the Money | $0.20In the Money | 8In the Money | 143In the Money | |
UNGNear the Money | $0.13Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.06Near the Money | 7Near the Money | 123Near the Money | UNGIn the Money | $1.36In the Money | $1.64In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
UNGNear the Money | $0.06Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 2Near the Money | 164Near the Money | UNGIn the Money | $1.77In the Money | $2.07In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
UNGNear the Money | $0.02Near the Money | $0.24Near the Money | $0.09Near the Money | $-0.04Near the Money | 8Near the Money | 96Near the Money | UNGIn the Money | $0.30In the Money | $5.00In the Money | $2.37In the Money | $0.28In the Money | 1In the Money | 52In the Money | |
UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.06Near the Money | $-0.02Near the Money | 34Near the Money | 376Near the Money | UNGIn the Money | $0.75In the Money | $5.20In the Money | $2.83In the Money | $0.46In the Money | 3In the Money | 27In the Money | |
UNGOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | UNGIn the Money | $1.00In the Money | $5.75In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UNGIn the Money | $1.50In the Money | $6.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UNGIn the Money | $2.05In the Money | $6.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 6Out of the Money | 313Out of the Money | UNGIn the Money | $2.50In the Money | $7.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNGIn the Money | $3.00In the Money | $7.65In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | UNGIn the Money | $3.50In the Money | $8.15In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UNGIn the Money | $4.00In the Money | $8.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 54Out of the Money | UNGIn the Money | $4.50In the Money | $9.15In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $5.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | UNGIn the Money | $5.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $6.00In the Money | $10.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UNGIn the Money | $6.50In the Money | $11.20In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UNGIn the Money | $7.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |