• LAST PRICE
    13.09
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    13.11/ 32
  • Ask / Lots
    13.12/ 27
  • Open / Previous Close
    --- / 13.09
  • Day Range
    ---
  • 52 Week Range
    Low 13.01
    High 32.32
  • Volume
    4,306
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 81 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 13.54
TimeVolumeUNG
09:32 ET16767013.9625
09:34 ET8562113.9424
09:36 ET10783713.91
09:38 ET5184713.915
09:39 ET6229213.901
09:41 ET2029613.8832
09:43 ET1525013.88
09:45 ET1505113.88
09:48 ET539213.885
09:50 ET723513.865
09:52 ET1962913.85
09:54 ET3551813.8301
09:56 ET600013.8166
09:57 ET3353613.82
09:59 ET574313.83
10:01 ET3120413.89
10:03 ET1712413.865
10:06 ET1177513.8774
10:08 ET2728413.84
10:10 ET1080213.83
10:12 ET1398013.8
10:14 ET2430313.78
10:15 ET3510713.75
10:17 ET2151513.75
10:19 ET2363313.76
10:21 ET2054513.83
10:24 ET1648613.77
10:26 ET1068013.8
10:28 ET1984513.84
10:30 ET6104613.825
10:32 ET42525514.035
10:33 ET21517213.845
10:35 ET5794413.85
10:37 ET6014013.86
10:39 ET3380013.87
10:42 ET2863013.85
10:44 ET8164913.91
10:46 ET4954513.88
10:48 ET13477813.765
10:50 ET4586913.735
10:51 ET4362313.73
10:53 ET6267313.695
10:55 ET9412113.655
10:57 ET7802813.64
11:00 ET6652113.61
11:02 ET3512013.615
11:04 ET3244313.59
11:06 ET1559213.589
11:08 ET1737913.5801
11:09 ET2581813.5997
11:11 ET5945613.6199
11:13 ET4522813.605
11:15 ET766113.625
11:18 ET1052113.6
11:20 ET11434713.57
11:22 ET1714413.557
11:24 ET1067913.543
11:26 ET2165413.57
11:27 ET1260013.57
11:29 ET2196813.55
11:31 ET3565013.52
11:33 ET5140213.52
11:36 ET2671313.5017
11:38 ET1956013.51
11:40 ET980813.4999
11:42 ET1351013.49
11:44 ET1607413.505
11:45 ET6419913.455
11:47 ET3242413.46
11:49 ET2366113.53
11:51 ET720013.52
11:54 ET2682413.565
11:56 ET960013.5511
11:58 ET1572213.535
12:00 ET8928013.51
12:02 ET1835213.5
12:03 ET1507213.5
12:05 ET2133013.5199
12:07 ET2113713.515
12:09 ET5651913.4599
12:12 ET1234713.46
12:14 ET1021913.455
12:16 ET6353813.4133
12:18 ET4395513.42
12:20 ET2320113.4386
12:21 ET1815913.445
12:23 ET988413.48
12:25 ET1806413.4517
12:27 ET2134713.4858
12:30 ET1970813.4603
12:32 ET1564313.45
12:34 ET854913.4499
12:36 ET921413.4409
12:38 ET1127613.44
12:39 ET795913.45
12:41 ET6701013.47
12:43 ET1905713.4772
12:45 ET330013.4852
12:48 ET429013.475
12:50 ET5867213.48
12:52 ET1564313.48
12:54 ET790613.4735
12:56 ET4004213.445
12:57 ET265013.4407
12:59 ET505013.45
01:01 ET365713.4498
01:03 ET2936613.42
01:06 ET1254013.41
01:08 ET1637713.42
01:10 ET266513.4325
01:12 ET2020013.445
01:14 ET1743613.4137
01:15 ET5561713.37
01:17 ET6933013.34
01:19 ET2913313.315
01:21 ET3857113.33
01:24 ET4965213.31
01:26 ET600013.3
01:28 ET2643713.2981
01:30 ET3891813.285
01:32 ET2600913.2866
01:33 ET1827913.2801
01:35 ET4957713.27
01:37 ET1784813.279
01:39 ET4029613.2852
01:42 ET2208513.295
01:44 ET1855613.305
01:46 ET1842513.3085
01:48 ET1423013.28
01:50 ET5198313.265
01:51 ET1374713.27
01:53 ET4041713.2574
01:55 ET17784713.235
01:57 ET13414813.2299
02:00 ET13594613.22
02:02 ET9652513.215
02:04 ET4495013.215
02:06 ET10604513.2001
02:08 ET51309913.19
02:09 ET15408613.17
02:11 ET5285513.15
02:13 ET4865713.155
02:15 ET17107413.1
02:18 ET8976513.065
02:20 ET13137913.0601
02:22 ET3840913.06
02:24 ET6170513.07
02:26 ET2663913.06
02:27 ET9973413.025
02:29 ET33194613.04
02:31 ET23567113.055
02:33 ET14925713.05
02:36 ET5718813.085
02:38 ET7106913.07
02:40 ET3946213.07
02:42 ET3487213.08
02:44 ET9665513.059
02:45 ET11568713.045
02:47 ET8715413.0599
02:49 ET6218813.059
02:51 ET7495513.07
02:54 ET3544813.07
02:56 ET2506613.08
02:58 ET4237313.085
03:00 ET997513.08
03:02 ET2798513.07
03:03 ET3435513.08
03:05 ET5860613.06
03:07 ET1380513.09
03:09 ET1047513.089
03:12 ET2451113.1
03:14 ET2720813.105
03:16 ET5108913.105
03:18 ET1918613.1
03:20 ET4909413.0999
03:21 ET3121813.085
03:23 ET1857713.075
03:25 ET3037613.07
03:27 ET902913.0899
03:30 ET3973413.08
03:32 ET8814813.08
03:34 ET1550313.08
03:36 ET4792013.0825
03:38 ET2779213.085
03:39 ET1428713.0803
03:41 ET2507413.075
03:43 ET4071713.1002
03:45 ET7102413.09
03:48 ET1786813.095
03:50 ET1482313.08
03:52 ET2566513.07
03:54 ET3501713.075
03:56 ET1662813.0801
03:57 ET4103913.085
03:59 ET18448513.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/1/2024
DateDaily Premium/Discount
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
07/01/2024 0.00%
07/02/2024 0.77%
07/03/2024 1.10%
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 -1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
59.5%
Other
40.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-08-02
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-06-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$673.8M
Shares Out.55.7M
Net Asset Value (NAV)$13.47
Prem/Discount to NAV0.54%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%