• LAST PRICE
    14.89
  • TODAY'S CHANGE (%)
    Trending Down-0.61 (-3.94%)
  • Bid / Lots
    14.88/ 62
  • Ask / Lots
    14.89/ 8
  • Open / Previous Close
    14.85 / 15.50
  • Day Range
    Low 14.82
    High 14.95
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    1,216,166
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday July 17, 2024)

  • Put Options (expires Wednesday July 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$3.80In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.30In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$2.85In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
UNGIn the Money
$2.08In the Money
$2.64In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$1.80In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UNGIn the Money
$1.36In the Money
$1.44In the Money
$1.45In the Money
$1.45In the Money
1In the Money
---In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
26Near the Money
UNGIn the Money
$0.88In the Money
$1.04In the Money
$0.97In the Money
$-0.69In the Money
1In the Money
28In the Money
UNGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
568Near the Money
UNGUnderlying issue's last price
$0.50Underlying issue's last price
$0.53Underlying issue's last price
$0.54Underlying issue's last price
$-0.69Underlying issue's last price
1Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
UNGUnderlying issue's last price
$0.11Underlying issue's last price
$0.12Underlying issue's last price
$0.12Underlying issue's last price
$0.08Underlying issue's last price
126Underlying issue's last price
497Underlying issue's last price
UNGNear the Money
$0.23Near the Money
$0.24Near the Money
$0.23Near the Money
$-0.56Near the Money
210Near the Money
202Near the Money
UNGIn the Money
$0.31In the Money
$0.34In the Money
$0.33In the Money
$0.21In the Money
11In the Money
379In the Money
UNGNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.24Near the Money
118Near the Money
454Near the Money
UNGIn the Money
$0.66In the Money
$0.69In the Money
$0.67In the Money
$0.35In the Money
8In the Money
155In the Money
UNGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.12Near the Money
198Near the Money
683Near the Money
UNGIn the Money
$1.11In the Money
$1.18In the Money
$1.10In the Money
$0.46In the Money
25In the Money
117In the Money
UNGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.06Near the Money
1Near the Money
445Near the Money
UNGIn the Money
$1.58In the Money
$1.68In the Money
$1.04In the Money
$0.00In the Money
---In the Money
12In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
1Near the Money
375Near the Money
UNGIn the Money
$1.97In the Money
$2.23In the Money
$1.64In the Money
$0.00In the Money
---In the Money
10In the Money
UNGNear the Money
$0.00Near the Money
$0.23Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
UNGIn the Money
$2.36In the Money
$2.73In the Money
$1.51In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
UNGIn the Money
$3.00In the Money
$3.20In the Money
$1.98In the Money
$0.00In the Money
---In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$3.35In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.30In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.40In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.70In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.20In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.10In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$6.60In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.10In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.60In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.10In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.60In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.10In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money