Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $4.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.10In the Money | $7.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.85In the Money | $5.50In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.30In the Money | $5.00In the Money | $2.23In the Money | $0.24In the Money | 40In the Money | 5In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1Near the Money | 2Near the Money | |
UNGIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 27Near the Money | 68Near the Money | |
UNGIn the Money | $0.20In the Money | $5.00In the Money | $1.66In the Money | $0.55In the Money | 18In the Money | 21In the Money | UNGNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.09Near the Money | 25Near the Money | 173Near the Money | |
UNGIn the Money | $0.00In the Money | $4.80In the Money | $1.15In the Money | $0.42In the Money | 11In the Money | 185In the Money | UNGNear the Money | $0.02Near the Money | $0.12Near the Money | $0.02Near the Money | $-0.23Near the Money | 286Near the Money | 534Near the Money | |
UNGIn the Money | $0.08In the Money | $5.00In the Money | $0.81In the Money | $0.36In the Money | 158In the Money | 1,112In the Money | UNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.40Near the Money | 456Near the Money | 449Near the Money | |
UNGUnderlying issue's last price | $0.02Underlying issue's last price | $0.80Underlying issue's last price | $0.45Underlying issue's last price | $0.19Underlying issue's last price | 500Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | UNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.38Underlying issue's last price | $0.24Underlying issue's last price | $-0.54Underlying issue's last price | 42Underlying issue's last price | 39Underlying issue's last price |
UNGNear the Money | $0.06Near the Money | $0.28Near the Money | $0.28Near the Money | $0.13Near the Money | 862Near the Money | 197Near the Money | UNGIn the Money | $0.00In the Money | $0.91In the Money | $0.52In the Money | $-0.64In the Money | 67In the Money | 194In the Money | |
UNGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.04Near the Money | 73Near the Money | 141Near the Money | UNGIn the Money | $0.51In the Money | $5.00In the Money | $1.61In the Money | $0.03In the Money | 25In the Money | 35In the Money | |
UNGNear the Money | $0.00Near the Money | $0.19Near the Money | $0.04Near the Money | $-0.01Near the Money | 56Near the Money | 192Near the Money | UNGIn the Money | $0.00In the Money | $4.80In the Money | $1.39In the Money | $-0.22In the Money | 1In the Money | 4In the Money | |
UNGNear the Money | $0.01Near the Money | $0.60Near the Money | $0.05Near the Money | $0.03Near the Money | 7Near the Money | 119Near the Money | UNGIn the Money | $0.10In the Money | $4.90In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 79Near the Money | UNGIn the Money | $0.25In the Money | $5.00In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 12Near the Money | 33Near the Money | UNGIn the Money | $0.55In the Money | $5.00In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 22Out of the Money | UNGIn the Money | $1.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $1.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UNGIn the Money | $2.10In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | UNGIn the Money | $2.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.15In the Money | $7.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $4.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |