• LAST PRICE
    19.70
  • TODAY'S CHANGE (%)
    Trending Up0.74 (3.90%)
  • Bid / Lots
    19.55/ 15
  • Ask / Lots
    19.58/ 15
  • Open / Previous Close
    18.96 / 18.96
  • Day Range
    Low 18.92
    High 19.73
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    3,462,669
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.96
TimeVolumeUNG
09:32 ET1490718.99
09:34 ET613318.955
09:36 ET1332818.98
09:38 ET1242618.95
09:39 ET3009518.98
09:41 ET1327618.98
09:43 ET1461818.96
09:45 ET1828418.96
09:48 ET1809218.99
09:50 ET745318.99
09:52 ET5582819.08
09:54 ET1794119.1
09:56 ET2739019.1
09:57 ET3363919.0463
09:59 ET1146519.0579
10:01 ET1714019.08
10:03 ET2091819.08
10:06 ET4660619.194
10:08 ET5448519.23
10:10 ET984019.2174
10:12 ET813519.21
10:14 ET1212319.26
10:15 ET7667219.34
10:17 ET3232219.365
10:19 ET4304719.44
10:21 ET2929119.38
10:24 ET2234019.34
10:26 ET3119619.29
10:28 ET1949619.2603
10:30 ET4297819.28
10:32 ET970619.28
10:33 ET1472019.27
10:35 ET1101319.2699
10:37 ET1642119.2669
10:39 ET563919.25
10:42 ET2204619.225
10:44 ET2220419.23
10:46 ET1176919.27
10:48 ET1060919.27
10:50 ET932719.27
10:51 ET1552219.2801
10:53 ET2554919.2699
10:55 ET1936819.27
10:57 ET1543619.24
11:00 ET2342519.26
11:02 ET3407419.37
11:04 ET1499919.35
11:06 ET1298219.33
11:08 ET4622819.32
11:09 ET2127119.3
11:11 ET1568519.32
11:13 ET682619.325
11:15 ET518019.33
11:18 ET1808019.29
11:20 ET1072219.31
11:22 ET740019.3
11:24 ET624819.305
11:26 ET837819.295
11:27 ET356319.315
11:29 ET1731819.33
11:31 ET904519.345
11:33 ET1462819.38
11:36 ET728919.375
11:38 ET996019.33
11:40 ET2999419.2901
11:42 ET1179119.265
11:44 ET5359019.29
11:45 ET1073219.295
11:47 ET677719.31
11:49 ET312719.31
11:51 ET1142619.27
11:54 ET1210219.26
11:56 ET877319.2499
11:58 ET330019.28
12:00 ET239219.2747
12:02 ET713119.27
12:03 ET110019.28
12:05 ET2422519.275
12:07 ET78319.27
12:09 ET1727619.285
12:12 ET820819.27
12:14 ET449419.25
12:16 ET50019.2601
12:18 ET399219.26
12:20 ET160019.27
12:21 ET240719.28
12:23 ET432419.265
12:25 ET789419.29
12:27 ET80019.28
12:30 ET187019.2712
12:32 ET580419.29
12:34 ET728019.315
12:36 ET474219.32
12:38 ET1188219.32
12:39 ET285819.34
12:41 ET1486419.3301
12:43 ET255219.35
12:45 ET1571219.4
12:48 ET1152119.45
12:50 ET2415019.4301
12:52 ET2674819.47
12:54 ET885719.46
12:56 ET510819.46
12:57 ET2210919.43
12:59 ET1111119.41
01:01 ET1908719.45
01:03 ET3050319.42
01:06 ET351619.44
01:08 ET1108019.44
01:10 ET845219.44
01:12 ET5462319.42
01:14 ET981819.41
01:15 ET815819.42
01:17 ET359419.4
01:19 ET706119.37
01:21 ET704719.37
01:24 ET838919.34
01:26 ET1230019.32
01:28 ET862219.32
01:30 ET1725019.31
01:32 ET1562919.3
01:33 ET842819.29
01:35 ET2137619.29
01:37 ET30019.29
01:39 ET921519.3
01:42 ET195019.3
01:44 ET268319.29
01:46 ET685419.31
01:48 ET2211819.32
01:50 ET769719.37
01:51 ET277119.335
01:53 ET601319.37
01:55 ET1329519.385
01:57 ET215119.375
02:00 ET157919.38
02:02 ET1436519.41
02:04 ET613019.44
02:06 ET2388419.445
02:08 ET1299019.425
02:09 ET1159919.44
02:11 ET1541919.47
02:13 ET1182919.4801
02:15 ET3751319.55
02:18 ET3943519.55
02:20 ET2120519.52
02:22 ET1081419.56
02:24 ET1823419.58
02:26 ET5201619.64
02:27 ET5276419.69
02:29 ET2729519.68
02:31 ET545619.695
02:33 ET1306019.7
02:36 ET3132819.7
02:38 ET1475419.66
02:40 ET761419.66
02:42 ET310019.6799
02:44 ET1154319.67
02:45 ET921919.66
02:47 ET869619.6733
02:49 ET206719.6499
02:51 ET1572719.66
02:54 ET701819.66
02:56 ET761119.64
02:58 ET852319.645
03:00 ET749319.63
03:02 ET2749219.665
03:03 ET612119.66
03:05 ET952519.66
03:07 ET160019.66
03:09 ET1816519.665
03:12 ET525419.64
03:14 ET1184419.61
03:16 ET804519.65
03:18 ET596619.655
03:20 ET867619.65
03:21 ET1020319.665
03:23 ET391919.655
03:25 ET533919.645
03:27 ET1001319.635
03:30 ET730719.64
03:32 ET2337619.625
03:34 ET1681319.64
03:36 ET464619.65
03:38 ET916519.6536
03:39 ET1718819.655
03:41 ET730819.665
03:43 ET1667019.655
03:45 ET2464719.7
03:48 ET855219.6952
03:50 ET896019.6801
03:52 ET1753819.695
03:54 ET1717319.71
03:56 ET1461319.705
03:57 ET2414419.715
03:59 ET6809719.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
54.1%
Other
45.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-25
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.37.3M
Net Asset Value (NAV)$18.95
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%