ETFs Profile Options

LAST PRICE
18.96
TODAY'S CHANGE (%)
Trending Down-0.07 (-0.37%)

Bid / Lots
18.91/ 21
Ask / Lots
18.98/ 2
Open / Previous Close
19.11 / 19.03
Day Range
Low 18.88
High 19.29
52 Week Range
Low 13.87
High 32.32
Volume
3,505,818
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$8.00In the Money	$12.75In the Money	$10.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.90In the Money	$11.75In the Money	$9.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.65In the Money	$10.85In the Money	$8.60In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$9.80In the Money	$14.30In the Money	$12.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.00In the Money	$11.40In the Money	$8.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UNGIn the Money	$6.00In the Money	$10.50In the Money	$7.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$5.80In the Money	$10.45In the Money	$7.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UNGIn the Money	$3.60In the Money	$8.45In the Money	$6.06In the Money	$-0.69In the Money	93In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
UNGIn the Money	$2.80In the Money	$7.50In the Money	$5.10In the Money	$-0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
UNGIn the Money	$2.20In the Money	$7.00In the Money	$4.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UNGIn the Money	$1.75In the Money	$6.50In the Money	$3.99In the Money	$-0.21In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
UNGIn the Money	$1.25In the Money	$6.00In the Money	$3.50In the Money	$-0.35In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$0.75In the Money	$5.50In the Money	$2.97In the Money	$-0.06In the Money	106In the Money	---In the Money	Filter Table By Strike Price of$16.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	172Near the Money	---Near the Money
UNGIn the Money	$0.10In the Money	$5.00In the Money	$2.53In the Money	$-0.17In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money
UNGIn the Money	$1.31In the Money	$5.00In the Money	$2.00In the Money	$-0.02In the Money	128In the Money	---In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
UNGIn the Money	$0.15In the Money	$5.00In the Money	$1.43In the Money	$-0.06In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money
UNGIn the Money	$0.55In the Money	$4.05In the Money	$1.00In the Money	$-0.09In the Money	190In the Money	---In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	138Near the Money	---Near the Money
UNGUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.49Underlying issue's last price	$-0.13Underlying issue's last price	232Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	UNGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	178Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.25Near the Money	613Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$0.05In the Money	$0.25In the Money	$0.09In the Money	$-0.15In the Money	2,356In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	229Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$0.48In the Money	$5.00In the Money	$0.53In the Money	$-0.05In the Money	820In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.03Near the Money	942Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$0.11In the Money	$1.12In the Money	$1.02In the Money	$0.00In the Money	261In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$0.00Near the Money	82Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	---In the Money	$4.80In the Money	$1.59In the Money	$0.11In the Money	309In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	87Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$0.90In the Money	$2.10In the Money	$1.99In the Money	$-0.04In the Money	66In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	74Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$0.15In the Money	$5.00In the Money	$2.47In the Money	$0.10In the Money	22In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$0.70In the Money	$5.30In the Money	$3.05In the Money	$0.16In the Money	11In the Money	---In the Money
UNGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$1.39In the Money	$1.74In the Money	$1.65In the Money	$0.00In the Money	3In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$1.80In the Money	$6.50In the Money	$3.85In the Money	$-0.01In the Money	38In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$2.30In the Money	$7.00In the Money	$4.50In the Money	$0.00In the Money	2In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$2.65In the Money	$7.00In the Money	$4.70In the Money	$0.00In the Money	2In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$3.10In the Money	$7.90In the Money	$4.90In the Money	$-0.70In the Money	25In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$3.65In the Money	$8.30In the Money	$5.95In the Money	$0.00In the Money	5In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$4.50In the Money	$9.25In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)