• LAST PRICE
    18.96
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.37%)
  • Bid / Lots
    18.91/ 21
  • Ask / Lots
    18.98/ 2
  • Open / Previous Close
    19.11 / 19.03
  • Day Range
    Low 18.88
    High 19.29
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    3,505,818
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.03
TimeVolumeUNG
09:32 ET953919.1
09:34 ET2638619.15
09:36 ET2695419.2
09:38 ET2563719.19
09:39 ET1657419.1699
09:41 ET6900319.23
09:43 ET4318019.24
09:45 ET1797719.19
09:48 ET626119.19
09:50 ET812719.2277
09:52 ET727119.25
09:54 ET4243219.2296
09:56 ET1303519.26
09:57 ET2851819.195
09:59 ET1959619.22
10:01 ET1599419.22
10:03 ET782419.195
10:06 ET1261119.1947
10:08 ET923819.1907
10:10 ET2943419.135
10:12 ET2043419.1
10:14 ET4214919.07
10:15 ET1383119.0607
10:17 ET765019.0587
10:19 ET1780219.048
10:21 ET1829819.03
10:24 ET2406319.07
10:26 ET3039519.07
10:28 ET4592719.0998
10:30 ET4598919.0693
10:32 ET12644919.07
10:33 ET12955119.22
10:35 ET3299319.1801
10:37 ET6274219.18
10:39 ET5378219.115
10:42 ET2406719.08
10:44 ET1698719.055
10:46 ET2377919.04
10:48 ET6678719
10:50 ET2546519
10:51 ET2455319.03
10:53 ET1657519.03
10:55 ET1769419.03
10:57 ET13485018.8886
11:00 ET1727518.91
11:02 ET1423318.92
11:04 ET1938018.9002
11:06 ET1524918.92
11:08 ET691818.955
11:09 ET532218.938
11:11 ET3600518.965
11:13 ET3432918.99
11:15 ET1377718.97
11:18 ET1403718.965
11:20 ET426218.965
11:22 ET2063718.905
11:24 ET1526618.9199
11:26 ET1375518.965
11:27 ET1227818.9601
11:29 ET1722218.986
11:31 ET918118.9901
11:33 ET278219.01
11:36 ET1335518.985
11:38 ET1067919
11:40 ET2478219.05
11:42 ET560019.0504
11:44 ET601919.07
11:45 ET3437719.13
11:47 ET463419.14
11:49 ET3578419.1401
11:51 ET2675019.18
11:54 ET1519019.16
11:56 ET972319.16
11:58 ET346019.18
12:00 ET462719.15
12:02 ET1156119.17
12:03 ET1083419.1401
12:05 ET639319.14
12:07 ET513019.165
12:09 ET179519.16
12:12 ET434619.16
12:14 ET610319.1381
12:16 ET1473719.1111
12:18 ET820819.1147
12:20 ET3452419.06
12:21 ET682419.0499
12:23 ET3028119
12:25 ET3994019.005
12:27 ET646019.02
12:30 ET179919.0099
12:32 ET1281419.05
12:34 ET580019
12:36 ET1604418.985
12:38 ET2405118.96
12:39 ET1195018.96
12:41 ET814618.99
12:43 ET664419
12:45 ET430519.01
12:48 ET461419.04
12:50 ET226419.04
12:52 ET259519.044
12:54 ET1484819.02
12:56 ET712819.04
12:57 ET2758619.05
12:59 ET674919.045
01:01 ET2048818.98
01:03 ET1022018.97
01:06 ET1153418.97
01:08 ET2045918.96
01:10 ET260318.94
01:12 ET2931318.93
01:14 ET631618.955
01:15 ET773918.93
01:17 ET1212818.92
01:19 ET501218.93
01:21 ET264618.94
01:24 ET300418.95
01:26 ET824118.93
01:28 ET1111418.91
01:30 ET718918.94
01:32 ET289918.94
01:33 ET1589018.91
01:35 ET420218.925
01:37 ET1444718.9199
01:39 ET242418.93
01:42 ET578218.93
01:44 ET739218.92
01:46 ET75018.925
01:48 ET1299818.96
01:50 ET549418.93
01:51 ET388218.95
01:53 ET140018.94
01:55 ET1007718.9652
01:57 ET220018.96
02:00 ET250018.9738
02:02 ET777618.97
02:04 ET1305418.97
02:06 ET501618.98
02:08 ET784018.985
02:09 ET447918.98
02:11 ET709518.97
02:13 ET234018.96
02:15 ET30318.9629
02:18 ET2139218.98
02:20 ET976618.96
02:22 ET701518.925
02:24 ET1049718.96
02:26 ET822918.95
02:27 ET717818.925
02:29 ET1708918.93
02:31 ET1925718.9037
02:33 ET2167218.94
02:36 ET254918.945
02:38 ET220018.945
02:40 ET110218.9475
02:42 ET180018.9569
02:44 ET7319318.94
02:45 ET175018.95
02:47 ET856418.925
02:49 ET190018.925
02:51 ET140018.925
02:54 ET933418.95
02:56 ET10018.96
02:58 ET210118.9473
03:00 ET1314218.9606
03:02 ET1135618.995
03:03 ET91518.99
03:05 ET1414818.98
03:07 ET150018.975
03:09 ET163718.9701
03:12 ET1515618.985
03:14 ET209018.9801
03:16 ET687118.98
03:18 ET251918.985
03:20 ET347518.98
03:21 ET597318.97
03:23 ET461918.9698
03:25 ET744018.975
03:27 ET4307618.98
03:30 ET322618.9799
03:32 ET818518.995
03:34 ET283018.995
03:36 ET427918.9801
03:38 ET270218.99
03:39 ET471518.975
03:41 ET308918.98
03:43 ET369218.985
03:45 ET533018.99
03:48 ET889518.99
03:50 ET697618.9897
03:52 ET497618.985
03:54 ET1612518.98
03:56 ET1351218.965
03:57 ET1668218.945
03:59 ET2126718.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
04/24/2024 -0.62%
04/25/2024 -0.91%
04/26/2024 0.11%
04/29/2024 0.54%
04/30/2024 -0.74%
05/01/2024 0.16%
05/02/2024 -0.07%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.20%
05/08/2024 -0.27%
05/09/2024 0.55%
05/10/2024 0.29%
05/13/2024 -0.63%
05/14/2024 0.10%
05/15/2024 -0.46%
05/16/2024 -0.21%
05/17/2024 0.35%
05/20/2024 -0.10%
05/21/2024 0.38%
05/22/2024 Largest Discount-1.56%
05/23/2024 0.62%
05/24/2024 0.25%
05/28/2024 0.12%
05/29/2024 -0.16%
05/30/2024 -0.27%
05/31/2024 -0.69%
06/03/2024 0.24%
06/04/2024 Largest Premium1.73%
06/05/2024 0.29%
06/06/2024 -0.14%
06/07/2024 0.94%
06/10/2024 1.37%
06/11/2024 0.38%
06/12/2024 -0.22%
06/13/2024 -0.90%
06/14/2024 0.41%
06/17/2024 0.08%
06/18/2024 -0.14%
06/20/2024 -0.17%
06/21/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
54.1%
Other
45.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-22
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-05-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$684.5M
Shares Out.37.3M
Net Asset Value (NAV)$18.95
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%