ETFs Profile Options

LAST PRICE
13.67
TODAY'S CHANGE (%)
Trending Down-0.13 (-0.94%)

Bid / Lots
13.66/ 215
Ask / Lots
13.67/ 40
Open / Previous Close
13.66 / 13.80
Day Range
Low 13.43
High 14.14
52 Week Range
Low 12.35
High 27.48
Volume
9,363,072
average
Overall Morningstar Rating
Please Note: Not Ratedout of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 13, 2024)
Put Options (expires Wednesday November 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$7.00In the Money	$10.55In the Money	$8.77In the Money	$8.77In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.75In the Money	$9.20In the Money	$7.83In the Money	$7.83In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.80In the Money	$7.70In the Money	$6.77In the Money	$6.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.55In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.79In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.81In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNGIn the Money	$1.23In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.28In the Money	$2.93In the Money	$2.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	UNGNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	472Near the Money
UNGIn the Money	$2.10In the Money	$3.15In the Money	$2.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	25Near the Money	736Near the Money
UNGIn the Money	$1.53In the Money	$1.69In the Money	$1.65In the Money	$-0.06In the Money	63In the Money	665In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	69Near the Money	914Near the Money
UNGIn the Money	$1.15In the Money	$1.20In the Money	$1.15In the Money	$-0.10In the Money	109In the Money	289In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$0.00Near the Money	27Near the Money	1,339Near the Money
UNGIn the Money	$0.65In the Money	$0.71In the Money	$0.62In the Money	$-0.21In the Money	144In the Money	1,298In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	85Near the Money	360Near the Money
UNGUnderlying issue's last price	$0.28Underlying issue's last price	$0.30Underlying issue's last price	$0.29Underlying issue's last price	$-0.16Underlying issue's last price	242Underlying issue's last price	596Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	UNGUnderlying issue's last price	$0.11Underlying issue's last price	$0.13Underlying issue's last price	$0.12Underlying issue's last price	$-0.04Underlying issue's last price	3,295Underlying issue's last price	934Underlying issue's last price
UNGNear the Money	$0.06Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.12Near the Money	1,046Near the Money	1,993Near the Money	Filter Table By Strike Price of$14.00	UNGIn the Money	$0.39In the Money	$0.43In the Money	$0.45In the Money	$0.06In the Money	130In the Money	116In the Money
UNGNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	278Near the Money	1,186Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$0.59In the Money	$1.07In the Money	$0.59In the Money	$0.59In the Money	5In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	1,008Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$1.26In the Money	$1.43In the Money	$1.45In the Money	$-1.03In the Money	35In the Money	25In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.64In the Money	$2.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$1.27In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$1.34In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$2.13In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$2.63In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$2.51In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$2.85In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$4.15In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$3.85In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$4.35In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$5.25In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$5.35In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$6.25In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$6.35In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$6.85In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$7.35In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$7.90In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$8.40In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$8.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$9.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 13, 2024)

Put Options (expires Wednesday November 13, 2024)