• LAST PRICE
    13.66
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-1.01%)
  • Bid / Lots
    13.65/ 69
  • Ask / Lots
    13.66/ 46
  • Open / Previous Close
    13.66 / 13.80
  • Day Range
    Low 13.43
    High 14.14
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    9,500,633
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 13.8
TimeVolumeUNG
09:32 ET3815913.6997
09:33 ET8205013.695
09:35 ET6811313.725
09:37 ET3000013.74
09:39 ET1118713.7274
09:42 ET1739513.725
09:44 ET2419713.74
09:46 ET2486913.73
09:48 ET847513.725
09:50 ET1002513.72
09:51 ET7457713.84
09:53 ET7821113.835
09:55 ET17063613.9406
09:57 ET15358613.9199
10:00 ET8759513.97
10:02 ET5677313.955
10:04 ET6057513.9548
10:06 ET22392214.02
10:08 ET10140013.9903
10:09 ET4462913.995
10:11 ET5208713.995
10:13 ET7773713.94
10:15 ET33724313.91
10:18 ET14295113.895
10:20 ET5037013.9192
10:22 ET4863213.92
10:24 ET4811813.93
10:26 ET3059613.9703
10:27 ET2814813.955
10:29 ET2700813.94
10:31 ET2224213.97
10:33 ET1649613.975
10:36 ET1763113.9901
10:38 ET1551413.97
10:40 ET4752613.93
10:42 ET4904213.905
10:44 ET2646113.9304
10:45 ET4318713.955
10:47 ET1887913.96
10:49 ET605413.96
10:51 ET3007113.94
10:54 ET2415913.935
10:56 ET1902513.9479
10:58 ET2193313.935
11:00 ET2930513.9755
11:02 ET2998413.93
11:03 ET4715613.9176
11:05 ET1603513.94
11:07 ET2766613.91
11:09 ET7023613.875
11:12 ET2811813.858
11:14 ET2305213.9101
11:16 ET991013.915
11:18 ET1120813.92
11:20 ET2519913.9387
11:21 ET2587213.945
11:23 ET14283314.055
11:25 ET19109114.115
11:27 ET10538414.1
11:30 ET6382614.045
11:32 ET2159614.065
11:34 ET21891113.94
11:36 ET18941613.87
11:38 ET10914413.825
11:39 ET12955313.805
11:41 ET3470213.785
11:43 ET3962513.81
11:45 ET1998913.8
11:48 ET6661913.8171
11:50 ET2017013.81
11:52 ET653613.82
11:54 ET2000013.81
11:56 ET3250813.845
11:57 ET1727713.87
11:59 ET2271113.86
12:01 ET966013.88
12:03 ET1496113.89
12:06 ET1105013.87
12:08 ET15280113.8
12:10 ET7772513.79
12:12 ET8408713.74
12:14 ET7606713.71
12:15 ET7456713.74
12:17 ET3086413.74
12:19 ET2968213.77
12:21 ET5281713.72
12:24 ET4375913.7262
12:26 ET484213.72
12:28 ET18289313.6399
12:30 ET7640313.655
12:32 ET1054813.64
12:33 ET7857413.61
12:35 ET18928713.69
12:37 ET7856113.72
12:39 ET8272513.7237
12:42 ET3175713.76
12:44 ET8126113.7
12:46 ET1007113.6801
12:48 ET2464913.73
12:50 ET4559013.695
12:51 ET4662013.6835
12:53 ET4666113.71
12:55 ET6612213.76
12:57 ET6682913.75
01:00 ET4974413.785
01:02 ET12528213.83
01:04 ET10419513.8201
01:06 ET1905913.81
01:08 ET1399813.77
01:09 ET8864713.725
01:11 ET16690813.63
01:13 ET6857013.605
01:15 ET3946213.5797
01:18 ET6155213.58
01:20 ET3295913.63
01:22 ET770113.62
01:24 ET2219913.64
01:26 ET6327113.64
01:27 ET2898513.61
01:29 ET7018013.555
01:31 ET5127713.5496
01:33 ET3791413.58
01:36 ET3497113.56
01:38 ET2306713.5702
01:40 ET1448613.565
01:42 ET1535013.59
01:44 ET1945613.57
01:45 ET3813513.51
01:47 ET1586413.52
01:49 ET1371813.535
01:51 ET1367613.54
01:54 ET8246513.4516
01:56 ET11429913.44
01:58 ET3218813.45
02:00 ET4529613.49
02:02 ET2967913.5159
02:03 ET2047313.535
02:05 ET4355113.59
02:07 ET3986713.625
02:09 ET2013713.6239
02:12 ET3342313.6102
02:14 ET6330413.68
02:16 ET3850013.675
02:18 ET6257013.65
02:20 ET1370313.651
02:21 ET2781813.65
02:23 ET3756913.61
02:25 ET782913.63
02:27 ET2877113.63
02:30 ET1909913.65
02:32 ET1680313.625
02:34 ET886013.64
02:36 ET1060813.635
02:38 ET538313.62
02:39 ET563013.62
02:41 ET433313.64
02:43 ET772013.655
02:45 ET1422013.6449
02:48 ET881713.6499
02:50 ET320013.65
02:52 ET20013.6499
02:54 ET180013.65
02:56 ET2272513.65
02:57 ET2460213.65
02:59 ET220013.6301
03:01 ET640013.64
03:03 ET887613.655
03:06 ET337413.655
03:08 ET342313.65
03:10 ET873913.66
03:12 ET815713.665
03:14 ET600013.66
03:15 ET780013.67
03:17 ET700013.67
03:19 ET892013.665
03:21 ET1058713.665
03:24 ET512413.66
03:26 ET140013.665
03:28 ET1662413.68
03:30 ET1462013.665
03:32 ET1388213.6745
03:33 ET774413.68
03:35 ET1633113.685
03:37 ET2738313.675
03:39 ET1000013.675
03:42 ET786813.67
03:44 ET1072913.655
03:46 ET1407913.66
03:48 ET174513.66
03:50 ET430113.655
03:51 ET759613.665
03:53 ET589713.66
03:55 ET7447413.66
03:57 ET865513.66
04:00 ET21188813.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.65.8M
Net Asset Value (NAV)$13.71
Prem/Discount to NAV0.66%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.31
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%