Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $13.10In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $12.10In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $11.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USOIn the Money | $10.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $9.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $8.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $7.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USOIn the Money | $6.40In the Money | $8.15In the Money | $6.75In the Money | $-1.75In the Money | 1In the Money | 1In the Money | USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
USOIn the Money | $4.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 12Out of the Money | |
USOIn the Money | $3.90In the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | USOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.22Out of the Money | 33Out of the Money | 227Out of the Money | |
USOIn the Money | $3.10In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | USOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 305Out of the Money | 82Out of the Money | |
USOIn the Money | $2.97In the Money | $3.95In the Money | $3.31In the Money | $-0.82In the Money | 2In the Money | 3In the Money | USOOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 339Out of the Money | 394Out of the Money | |
USOIn the Money | $2.25In the Money | $2.70In the Money | $2.49In the Money | $-0.70In the Money | 15In the Money | 15In the Money | USONear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.11Near the Money | 297Near the Money | 94Near the Money | |
USOIn the Money | $1.61In the Money | $1.81In the Money | $1.69In the Money | $-1.98In the Money | 214In the Money | 62In the Money | USONear the Money | $0.50Near the Money | $0.65Near the Money | $0.53Near the Money | $0.17Near the Money | 236Near the Money | 212Near the Money | |
USOUnderlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $1.16Underlying issue's last price | $-1.37Underlying issue's last price | 625Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | USOUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.58Underlying issue's last price | 2,580Underlying issue's last price | 321Underlying issue's last price |
USONear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.94Near the Money | 310Near the Money | 94Near the Money | USOIn the Money | $1.53In the Money | $1.69In the Money | $1.56In the Money | $0.60In the Money | 121In the Money | 166In the Money | |
USONear the Money | $0.46Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.67Near the Money | 162Near the Money | 303Near the Money | USOIn the Money | $2.16In the Money | $2.45In the Money | $2.27In the Money | $0.87In the Money | 32In the Money | 75In the Money | |
USONear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.51Near the Money | 316Near the Money | 186Near the Money | USOIn the Money | $2.87In the Money | $3.30In the Money | $3.20In the Money | $0.72In the Money | 1In the Money | 3In the Money | |
USOOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.39Out of the Money | 312Out of the Money | 71Out of the Money | USOIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.40Out of the Money | 307Out of the Money | 41Out of the Money | USOIn the Money | $4.25In the Money | $5.35In the Money | $4.60In the Money | $0.90In the Money | 4In the Money | 4In the Money | |
USOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 64Out of the Money | 47Out of the Money | USOIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 165Out of the Money | 180Out of the Money | USOIn the Money | $6.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 65Out of the Money | 34Out of the Money | USOIn the Money | $6.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 21Out of the Money | 42Out of the Money | USOIn the Money | $7.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | USOIn the Money | $9.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 6Out of the Money | 27Out of the Money | USOIn the Money | $9.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 39Out of the Money | 70Out of the Money | USOIn the Money | $10.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | USOIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | USOIn the Money | $12.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 13Out of the Money | USOIn the Money | $13.70In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | USOIn the Money | $14.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USOIn the Money | $16.45In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USOIn the Money | $15.80In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $18.45In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $18.45In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |