• LAST PRICE
    73.13
  • TODAY'S CHANGE (%)
    Trending Down-1.53 (-2.05%)
  • Bid / Lots
    73.13/ 5
  • Ask / Lots
    73.30/ 1
  • Open / Previous Close
    73.84 / 74.66
  • Day Range
    Low 72.66
    High 73.94
  • 52 Week Range
    Low 63.84
    High 83.41
  • Volume
    2,984,658
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 74.66
TimeVolumeUSO
09:32 ET1269073.82
09:33 ET1158873.8
09:35 ET1416373.88
09:37 ET488073.88
09:39 ET1394173.71
09:42 ET1587673.57
09:44 ET1190173.53
09:46 ET1115373.6
09:48 ET1486173.740922
09:50 ET1809673.72
09:51 ET831973.71
09:53 ET830973.64
09:55 ET508273.64
09:57 ET487973.55
10:00 ET1190373.5051
10:02 ET466973.42
10:04 ET462573.39
10:06 ET1910873.41
10:08 ET2291873.41
10:09 ET5325773.06
10:11 ET2651573.11
10:13 ET1144572.97
10:15 ET1428673.05
10:18 ET1122572.975
10:20 ET12312472.83
10:22 ET4463572.9
10:24 ET3523072.93
10:26 ET1827972.96
10:27 ET1341872.89
10:29 ET641872.94
10:31 ET1359573.02
10:33 ET2539972.89
10:36 ET1545372.91
10:38 ET2360072.9499
10:40 ET6939573.06
10:42 ET2987872.98
10:44 ET2510673.2
10:45 ET1000673.15
10:47 ET1157673.02
10:49 ET1287973.04
10:51 ET676173.06
10:54 ET90072.9284
10:56 ET154872.98
10:58 ET477473.04
11:00 ET372973.03
11:02 ET549172.99
11:03 ET563972.93
11:05 ET209372.95
11:07 ET1760572.92
11:09 ET259872.93
11:12 ET434972.8536
11:14 ET1440772.81
11:16 ET717172.96
11:18 ET540072.96
11:20 ET741873.07
11:21 ET2464873.03
11:23 ET490073.06
11:25 ET293373.0459
11:27 ET1141372.8
11:30 ET1322272.75
11:32 ET683072.8
11:34 ET438472.85
11:36 ET1450972.8912
11:38 ET335072.93
11:39 ET40072.89
11:41 ET152672.91
11:43 ET150072.845
11:45 ET72272.83
11:48 ET228772.865
11:50 ET231872.8
11:52 ET145072.7501
11:54 ET282272.81
11:56 ET349272.8
11:57 ET190072.81
11:59 ET622572.74
12:01 ET1947572.83
12:03 ET717772.88
12:06 ET776472.93
12:08 ET1066572.94
12:10 ET150072.91
12:12 ET625072.95
12:14 ET340572.92
12:15 ET30072.9
12:17 ET960772.91
12:19 ET665072.92
12:21 ET70072.97
12:24 ET584473.01
12:26 ET844373.02
12:28 ET408572.99
12:30 ET205573.0267
12:32 ET62573.04
12:33 ET586973.21
12:35 ET641473.18
12:37 ET327273.18
12:39 ET2825873.16
12:42 ET1649373.14
12:44 ET526673.12
12:46 ET199273.15
12:48 ET633373.2
12:50 ET244873.185
12:51 ET475273.1013
12:53 ET1348373.09
12:55 ET261973.16
12:57 ET702973.24
01:00 ET170073.21
01:02 ET323873.2539
01:04 ET224073.18
01:06 ET30073.14
01:08 ET132273.13
01:09 ET381073.14
01:11 ET121873.1466
01:13 ET401373.1
01:15 ET322573.0799
01:18 ET152673.06
01:20 ET230073.13
01:22 ET100073.06
01:24 ET140073.11
01:26 ET90073.1
01:27 ET242073.07
01:29 ET192773.0401
01:31 ET491373.07
01:33 ET831873.05
01:36 ET60073.03
01:38 ET1300372.97
01:40 ET920473
01:42 ET184572.93
01:44 ET644072.935
01:45 ET411572.95
01:47 ET197172.92
01:49 ET115372.95
01:51 ET50072.93
01:54 ET745172.9
01:56 ET250072.89
01:58 ET3244972.94
02:00 ET1755072.94
02:02 ET663372.95
02:03 ET155073.03
02:05 ET369073.01
02:07 ET1260672.93
02:09 ET879473
02:12 ET145073.02
02:14 ET434673.03
02:16 ET154173.04
02:18 ET163373.0399
02:20 ET254073.06
02:21 ET719373.045
02:23 ET328573.05
02:25 ET904973.1
02:27 ET1631673.07
02:30 ET2076773.1
02:32 ET1086973.09
02:34 ET1183973.17
02:36 ET748573.11
02:38 ET631473.115
02:39 ET1251673.13
02:41 ET551673.17
02:43 ET1127573.12
02:45 ET792073.175
02:48 ET494073.17
02:50 ET2222273.2
02:52 ET140073.21
02:54 ET341073.22
02:56 ET180073.24
02:57 ET74073.2325
02:59 ET100073.205
03:01 ET298273.185
03:03 ET90073.19
03:06 ET123773.1999
03:08 ET113273.21
03:10 ET851373.21
03:12 ET150073.2
03:14 ET381773.2
03:15 ET534573.24
03:17 ET532273.25
03:19 ET338873.25
03:21 ET154973.23
03:24 ET709273.24
03:26 ET1157873.29
03:28 ET259973.21
03:30 ET969573.2
03:32 ET782373.255
03:33 ET376273.245
03:35 ET450473.23
03:37 ET433573.2303
03:39 ET663073.22
03:42 ET479073.18
03:44 ET616973.19
03:46 ET3783973.21
03:48 ET1252373.19
03:50 ET746573.16
03:51 ET1353573.14
03:53 ET1919273.16
03:55 ET2283273.17
03:57 ET8089173.13
04:00 ET43510873.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 -0.63%
08/13/2024 0.24%
08/14/2024 0.17%
08/15/2024 -0.28%
08/16/2024 0.19%
08/19/2024 0.11%
08/20/2024 0.02%
08/21/2024 0.04%
08/22/2024 -0.12%
08/23/2024 0.05%
08/26/2024 -0.41%
08/27/2024 0.31%
08/28/2024 0.31%
08/29/2024 0.15%
08/30/2024 0.06%
09/03/2024 0.03%
09/04/2024 -0.46%
09/05/2024 0.00%
09/06/2024 0.79%
09/09/2024 -0.22%
09/10/2024 0.67%
09/11/2024 -0.30%
09/12/2024 0.31%
09/13/2024 0.80%
09/16/2024 0.36%
09/17/2024 0.17%
09/18/2024 Largest Discount-1.21%
09/19/2024 -0.13%
09/20/2024 0.32%
09/23/2024 0.25%
09/24/2024 -0.01%
09/25/2024 0.13%
09/26/2024 -0.45%
09/27/2024 0.60%
09/30/2024 0.08%
10/01/2024 0.75%
10/02/2024 1.25%
10/03/2024 0.24%
10/04/2024 0.20%
10/07/2024 0.17%
10/08/2024 0.47%
10/09/2024 0.24%
10/10/2024 0.09%
10/11/2024 0.07%
10/14/2024 0.20%
10/15/2024 0.44%
10/16/2024 0.21%
10/17/2024 0.11%
10/18/2024 0.40%
10/21/2024 -0.35%
10/22/2024 -0.41%
10/23/2024 0.36%
10/24/2024 0.50%
10/25/2024 -0.16%
10/28/2024 0.89%
10/29/2024 0.03%
10/30/2024 0.37%
10/31/2024 Largest Premium1.81%
11/01/2024 -0.01%
11/04/2024 0.25%
11/05/2024 0.10%
11/06/2024 0.27%
11/07/2024 -0.54%
11/08/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
54.4%
Other
45.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Oil Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 10, 2006
As of 2024-09-30

The investment seeks the daily changes in percentage terms of its shares’ per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the “Benchmark Oil Futures Contract,” plus interest earned on USO’s collateral holdings, less USO’s expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.

Holding Details
Total Net Assets$1.4B
Shares Out.16.0M
Net Asset Value (NAV)$73.08
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.45%
Actual Mgmt. Expense Ratio (MER)0.25%