Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $10.30In the Money | $10.50In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VNQIn the Money | $5.40In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | VNQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 5Out of the Money | 250Out of the Money | |
VNQIn the Money | $4.60In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | VNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VNQIn the Money | $3.70In the Money | $3.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | VNQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 6Out of the Money | 690Out of the Money | |
VNQIn the Money | $2.95In the Money | $3.10In the Money | $2.55In the Money | $-0.85In the Money | 1In the Money | 25In the Money | VNQNear the Money | $0.65Near the Money | $0.70Near the Money | $0.95Near the Money | $0.30Near the Money | 1Near the Money | 163Near the Money | |
VNQIn the Money | $2.25In the Money | $2.35In the Money | $1.95In the Money | $-0.75In the Money | 1In the Money | 16In the Money | VNQNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.05Near the Money | 292Near the Money | 75Near the Money | |
VNQUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | VNQUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.25Underlying issue's last price | 8Underlying issue's last price | 344Underlying issue's last price |
VNQNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.20Near the Money | 3Near the Money | 191Near the Money | VNQIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $0.20In the Money | 1In the Money | 127In the Money | |
VNQNear the Money | $0.70Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.10Near the Money | 2Near the Money | 697Near the Money | VNQIn the Money | $2.35In the Money | $2.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
VNQNear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.14Near the Money | 24Near the Money | 259Near the Money | VNQIn the Money | $3.10In the Money | $3.20In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
VNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 34Out of the Money | 242Out of the Money | VNQIn the Money | $3.90In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VNQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 6Out of the Money | 377Out of the Money | VNQIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | VNQIn the Money | $5.80In the Money | $6.00In the Money | $6.20In the Money | $-0.30In the Money | 380In the Money | 207In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 191Out of the Money | VNQIn the Money | $6.80In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | VNQIn the Money | $7.80In the Money | $8.00In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | VNQIn the Money | $8.80In the Money | $9.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | VNQIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VNQIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VNQIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | VNQIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VNQIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $18.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |