Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $41.50In the Money | $41.70In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
VNQIn the Money | $36.60In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
VNQIn the Money | $31.60In the Money | $31.80In the Money | $29.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | VNQOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
VNQIn the Money | $26.70In the Money | $27.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | VNQOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 1Out of the Money | 63Out of the Money | |
VNQIn the Money | $21.90In the Money | $22.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | VNQOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 3Out of the Money | 673Out of the Money | |
VNQIn the Money | $17.40In the Money | $17.80In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 87In the Money | VNQOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1,466Out of the Money | |
VNQIn the Money | $13.20In the Money | $13.50In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | VNQOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.40Out of the Money | 15Out of the Money | 298Out of the Money | |
VNQIn the Money | $9.40In the Money | $9.70In the Money | $9.59In the Money | $0.46In the Money | 1In the Money | 128In the Money | VNQOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.67Out of the Money | $-0.73Out of the Money | 16Out of the Money | 334Out of the Money | |
VNQIn the Money | $6.10In the Money | $6.40In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 224In the Money | VNQNear the Money | $4.30Near the Money | $4.50Near the Money | $4.40Near the Money | $-0.70Near the Money | 3Near the Money | 394Near the Money | |
VNQUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.56Underlying issue's last price | $0.26Underlying issue's last price | 2Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | VNQUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
VNQNear the Money | $5.00Near the Money | $5.20Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | VNQIn the Money | $5.20In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
VNQNear the Money | $4.50Near the Money | $4.70Near the Money | $4.65Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | VNQIn the Money | $5.60In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,280In the Money | |
VNQNear the Money | $4.00Near the Money | $4.30Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | VNQIn the Money | $6.10In the Money | $6.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
VNQOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.63Out of the Money | $0.13Out of the Money | 2Out of the Money | 509Out of the Money | VNQIn the Money | $6.70In the Money | $7.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
VNQOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | VNQIn the Money | $7.20In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VNQOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | VNQIn the Money | $7.90In the Money | $8.20In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
VNQOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | VNQIn the Money | $8.50In the Money | $8.80In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
VNQOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VNQIn the Money | $9.20In the Money | $9.50In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 1,038In the Money | |
VNQOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.45Out of the Money | $0.45Out of the Money | 2Out of the Money | 345Out of the Money | VNQIn the Money | $10.00In the Money | $10.20In the Money | $10.10In the Money | $-0.60In the Money | 2In the Money | 119In the Money | |
VNQOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | VNQIn the Money | $10.60In the Money | $11.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
VNQOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VNQIn the Money | $11.40In the Money | $11.70In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VNQOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | VNQIn the Money | $12.20In the Money | $12.60In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VNQOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $-1.48Out of the Money | 10Out of the Money | 89Out of the Money | VNQIn the Money | $13.10In the Money | $13.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VNQOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | VNQIn the Money | $14.00In the Money | $14.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VNQOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VNQIn the Money | $14.80In the Money | $15.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VNQOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VNQIn the Money | $15.70In the Money | $16.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VNQOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | VNQIn the Money | $16.70In the Money | $17.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VNQOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | VNQIn the Money | $17.60In the Money | $18.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VNQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | VNQIn the Money | $18.60In the Money | $18.90In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | VNQIn the Money | $19.60In the Money | $19.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | VNQIn the Money | $20.60In the Money | $20.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VNQOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VNQIn the Money | $21.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VNQIn the Money | $22.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | VNQIn the Money | $23.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VNQIn the Money | $24.60In the Money | $24.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VNQIn the Money | $25.60In the Money | $25.80In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VNQIn the Money | $26.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VNQIn the Money | $27.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | VNQIn the Money | $28.60In the Money | $28.80In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | VNQIn the Money | $33.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | VNQIn the Money | $38.60In the Money | $38.80In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | VNQIn the Money | $43.60In the Money | $43.80In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VNQIn the Money | $48.60In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | VNQIn the Money | $53.60In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | VNQIn the Money | $58.60In the Money | $58.80In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VNQIn the Money | $63.60In the Money | $63.80In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |