ETFs Profile Options

LAST PRICE
553.45
TODAY'S CHANGE (%)
Trending Up2.90 (0.53%)

Bid / Lots
554.44/ 2
Ask / Lots
554.70/ 5
Open / Previous Close
551.29 / 550.55
Day Range
Low 551.07
High 554.70
52 Week Range
Low 416.57
High 554.70
Volume
3,988,727
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2623 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.157

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VOOIn the Money	$126.60In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	VOOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
VOOIn the Money	$121.70In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	VOOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$116.60In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$111.70In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	VOOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$106.80In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VOOIn the Money	$101.90In the Money	$106.10In the Money	$93.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VOOIn the Money	$96.90In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	VOOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VOOIn the Money	$91.80In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VOOIn the Money	$86.90In the Money	$91.10In the Money	$86.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VOOIn the Money	$81.90In the Money	$86.10In the Money	$58.23In the Money	$0.00In the Money	---In the Money	10,374In the Money	Filter Table By Strike Price of$470.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	10,379Out of the Money
VOOIn the Money	$76.90In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VOOIn the Money	$71.70In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	VOOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VOOIn the Money	$66.90In the Money	$71.10In the Money	$44.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VOOIn the Money	$61.90In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
VOOIn the Money	$56.90In the Money	$61.10In the Money	$58.55In the Money	$6.52In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$495.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VOOIn the Money	$51.90In the Money	$56.10In the Money	$40.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VOOIn the Money	$46.90In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VOOIn the Money	$44.10In the Money	$48.60In the Money	$41.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$507.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VOOIn the Money	$41.90In the Money	$46.10In the Money	$44.40In the Money	$4.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$510.00	VOOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VOOIn the Money	$39.30In the Money	$43.60In the Money	$29.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VOOIn the Money	$36.90In the Money	$41.10In the Money	$26.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
VOOIn the Money	$34.40In the Money	$38.60In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$517.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
VOOIn the Money	$31.90In the Money	$36.10In the Money	$34.50In the Money	$5.60In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$520.00	VOOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	25Out of the Money
VOOIn the Money	$29.10In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VOOIn the Money	$26.80In the Money	$31.10In the Money	$29.35In the Money	$6.39In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$525.00	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
VOOIn the Money	$24.40In the Money	$28.60In the Money	$21.34In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$527.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VOOIn the Money	$22.40In the Money	$25.90In the Money	$17.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$530.00	VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
VOOIn the Money	$20.00In the Money	$23.10In the Money	$14.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$532.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
VOOIn the Money	$17.50In the Money	$20.90In the Money	$17.25In the Money	$2.05In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$535.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
VOOIn the Money	$14.40In the Money	$18.70In the Money	$17.20In the Money	$2.70In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$537.50	VOOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	189Out of the Money
VOOIn the Money	$12.00In the Money	$16.30In the Money	$13.20In the Money	$2.59In the Money	5In the Money	114In the Money	Filter Table By Strike Price of$540.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	1,070Out of the Money
VOOIn the Money	$9.50In the Money	$13.70In the Money	$11.92In the Money	$4.12In the Money	12In the Money	75In the Money	Filter Table By Strike Price of$542.50	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.02Out of the Money	20Out of the Money	662Out of the Money
VOOIn the Money	$7.50In the Money	$10.80In the Money	$9.25In the Money	$3.45In the Money	27In the Money	346In the Money	Filter Table By Strike Price of$545.00	VOOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
VOOIn the Money	$4.20In the Money	$8.30In the Money	$7.10In the Money	$4.00In the Money	22In the Money	248In the Money	Filter Table By Strike Price of$547.50	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	5Out of the Money	98Out of the Money
VOOIn the Money	$3.50In the Money	$4.10In the Money	$4.19In the Money	$2.84In the Money	116In the Money	541In the Money	Filter Table By Strike Price of$550.00	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	18Out of the Money	140Out of the Money
VOOUnderlying issue's last price	$1.00Underlying issue's last price	$3.50Underlying issue's last price	$1.36Underlying issue's last price	$1.11Underlying issue's last price	277Underlying issue's last price	378Underlying issue's last price	Filter Table By Strike Price of$552.50Underlying issue's last price	VOOUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$-2.18Underlying issue's last price	5Underlying issue's last price	61Underlying issue's last price
VOONear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.02Near the Money	363Near the Money	1,627Near the Money	Filter Table By Strike Price of$555.00	VOOIn the Money	---In the Money	$2.60In the Money	$1.10In the Money	$-4.30In the Money	3In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	51Out of the Money	198Out of the Money	Filter Table By Strike Price of$557.50	VOOIn the Money	$1.60In the Money	$5.00In the Money	$6.14In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	461Out of the Money	Filter Table By Strike Price of$560.00	VOOIn the Money	$4.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$562.50	VOOIn the Money	$6.30In the Money	$10.70In the Money	$8.10In the Money	$-5.10In the Money	1In the Money	1In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$565.00	VOOIn the Money	$8.70In the Money	$13.40In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$567.50	VOOIn the Money	$11.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$570.00	VOOIn the Money	$13.90In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$572.50	VOOIn the Money	$16.50In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$575.00	VOOIn the Money	$18.90In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$580.00	VOOIn the Money	$23.90In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$585.00	VOOIn the Money	$28.90In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$590.00	VOOIn the Money	$33.90In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	VOOIn the Money	$38.90In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	VOOIn the Money	$43.90In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	VOOIn the Money	$48.90In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	VOOIn the Money	$53.90In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	VOOIn the Money	$58.90In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	VOOIn the Money	$63.90In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	VOOIn the Money	$68.90In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	VOOIn the Money	$73.90In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard S&P 500 ETF
NYSE Arca:VOOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)