ETFs Profile Options

LAST PRICE
549.23
TODAY'S CHANGE (%)
Trending Up1.76 (0.32%)

Bid / Lots
550.32/ 3
Ask / Lots
550.36/ 8
Open / Previous Close
551.20 / 547.47
Day Range
Low 547.20
High 552.38
52 Week Range
Low 416.57
High 552.38
Volume
4,287,460
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.167

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VOOIn the Money	$122.00In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
VOOIn the Money	$117.50In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$112.00In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$107.10In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$102.10In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VOOIn the Money	$97.00In the Money	$101.80In the Money	$93.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VOOIn the Money	$92.00In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VOOIn the Money	$87.00In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	VOOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VOOIn the Money	$82.20In the Money	$86.70In the Money	$86.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	VOOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-1.09Out of the Money	4Out of the Money	15Out of the Money
VOOIn the Money	$77.60In the Money	$82.00In the Money	$58.23In the Money	$0.00In the Money	---In the Money	10,374In the Money	Filter Table By Strike Price of$470.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	10,379Out of the Money
VOOIn the Money	$72.20In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	VOOOut of the Money	---Out of the Money	$1.05Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VOOIn the Money	$67.20In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VOOIn the Money	$62.40In the Money	$67.00In the Money	$44.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VOOIn the Money	$57.60In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
VOOIn the Money	$52.50In the Money	$57.00In the Money	$52.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$495.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VOOIn the Money	$47.70In the Money	$52.00In the Money	$40.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VOOIn the Money	$42.70In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	VOOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
VOOIn the Money	$40.00In the Money	$44.40In the Money	$41.15In the Money	$14.85In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$507.50	VOOOut of the Money	---Out of the Money	$2.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VOOIn the Money	$37.50In the Money	$42.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
VOOIn the Money	$35.00In the Money	$39.50In the Money	$29.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	VOOOut of the Money	---Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VOOIn the Money	$32.70In the Money	$37.20In the Money	$26.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	VOOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
VOOIn the Money	$30.00In the Money	$34.50In the Money	$32.40In the Money	$9.52In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$517.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
VOOIn the Money	$27.50In the Money	$31.90In the Money	$28.17In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$520.00	VOOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	2Out of the Money	25Out of the Money
VOOIn the Money	$25.20In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	VOOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-1.02Out of the Money	2Out of the Money	25Out of the Money
VOOIn the Money	$22.50In the Money	$26.90In the Money	$22.96In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$525.00	VOOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	7Out of the Money	122Out of the Money
VOOIn the Money	$20.20In the Money	$24.70In the Money	$21.34In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$527.50	VOOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.38Out of the Money	1Out of the Money	77Out of the Money
VOOIn the Money	$17.50In the Money	$22.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$530.00	VOOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	3Out of the Money	488Out of the Money
VOOIn the Money	$15.00In the Money	$19.60In the Money	$14.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$532.50	VOOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1Out of the Money	159Out of the Money
VOOIn the Money	$12.50In the Money	$17.00In the Money	$16.83In the Money	$3.68In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$535.00	VOOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.26Out of the Money	5Out of the Money	175Out of the Money
VOOIn the Money	$10.10In the Money	$14.70In the Money	$9.62In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$537.50	VOOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.28Out of the Money	12Out of the Money	180Out of the Money
VOOIn the Money	$8.00In the Money	$12.20In the Money	$10.34In the Money	$1.52In the Money	4In the Money	120In the Money	Filter Table By Strike Price of$540.00	VOOOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.60Out of the Money	242Out of the Money	119Out of the Money
VOOIn the Money	$5.20In the Money	$9.70In the Money	$7.65In the Money	$1.19In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$542.50	VOOOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.55Out of the Money	29Out of the Money	65Out of the Money
VOOIn the Money	$3.40In the Money	$7.30In the Money	$5.80In the Money	$1.00In the Money	13In the Money	355In the Money	Filter Table By Strike Price of$545.00	VOOOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.88Out of the Money	55Out of the Money	34Out of the Money
VOOUnderlying issue's last price	$3.30Underlying issue's last price	$5.60Underlying issue's last price	$3.60Underlying issue's last price	$0.60Underlying issue's last price	167Underlying issue's last price	256Underlying issue's last price	Filter Table By Strike Price of$547.50Underlying issue's last price	VOOUnderlying issue's last price	$1.10Underlying issue's last price	$2.20Underlying issue's last price	$1.35Underlying issue's last price	$-1.20Underlying issue's last price	82Underlying issue's last price	17Underlying issue's last price
VOONear the Money	$1.80Near the Money	$2.35Near the Money	$2.10Near the Money	$0.40Near the Money	199Near the Money	345Near the Money	Filter Table By Strike Price of$550.00	VOOIn the Money	$2.05In the Money	$2.60In the Money	$3.18In the Money	$-0.62In the Money	33In the Money	9In the Money
VOOOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.10Out of the Money	95Out of the Money	266Out of the Money	Filter Table By Strike Price of$552.50	VOOIn the Money	$2.95In the Money	$5.30In the Money	$4.80In the Money	$4.80In the Money	5In the Money	---In the Money
VOOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.01Out of the Money	369Out of the Money	301Out of the Money	Filter Table By Strike Price of$555.00	VOOIn the Money	$3.50In the Money	$7.60In the Money	$5.40In the Money	$-6.80In the Money	2In the Money	---In the Money
VOOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.16Out of the Money	107Out of the Money	83Out of the Money	Filter Table By Strike Price of$557.50	VOOIn the Money	$5.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	411Out of the Money	76Out of the Money	Filter Table By Strike Price of$560.00	VOOIn the Money	$8.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	39Out of the Money	38Out of the Money	Filter Table By Strike Price of$562.50	VOOIn the Money	$10.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	28Out of the Money	Filter Table By Strike Price of$565.00	VOOIn the Money	$13.50In the Money	$18.00In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$567.50	VOOIn the Money	$16.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$570.00	VOOIn the Money	$18.10In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	VOOIn the Money	$21.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$575.00	VOOIn the Money	$23.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	13Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	VOOIn the Money	$28.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$585.00	VOOIn the Money	$33.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$590.00	VOOIn the Money	$38.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	VOOIn the Money	$43.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	VOOIn the Money	$48.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	VOOIn the Money	$53.50In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	VOOIn the Money	$58.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.75Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	VOOIn the Money	$63.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	VOOIn the Money	$68.50In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	VOOIn the Money	$73.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	VOOIn the Money	$78.50In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard S&P 500 ETF
NYSE Arca:VOOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)