ETFs Profile Options

LAST PRICE
552.02
TODAY'S CHANGE (%)
Trending Up2.78 (0.51%)

Bid / Lots
552.01/ 6
Ask / Lots
552.02/ 1
Open / Previous Close
550.50 / 549.23
Day Range
Low 549.85
High 552.10
52 Week Range
Low 416.57
High 552.38
Volume
3,256,747
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2625 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.169

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VOOIn the Money	$125.20In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	VOOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
VOOIn the Money	$120.20In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	VOOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$115.20In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$110.30In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	VOOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$105.30In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VOOIn the Money	$100.30In the Money	$104.00In the Money	$93.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VOOIn the Money	$95.30In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VOOIn the Money	$90.30In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VOOIn the Money	$85.20In the Money	$89.00In the Money	$86.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VOOIn the Money	$80.30In the Money	$84.00In the Money	$58.23In the Money	$0.00In the Money	---In the Money	10,374In the Money	Filter Table By Strike Price of$470.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	10,379Out of the Money
VOOIn the Money	$75.30In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VOOIn the Money	$70.30In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VOOIn the Money	$65.30In the Money	$69.10In the Money	$44.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VOOIn the Money	$60.30In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
VOOIn the Money	$55.30In the Money	$59.10In the Money	$52.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$495.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VOOIn the Money	$50.30In the Money	$54.10In the Money	$40.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VOOIn the Money	$45.30In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.56Out of the Money	2Out of the Money	79Out of the Money
VOOIn the Money	$42.70In the Money	$46.60In the Money	$41.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$507.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VOOIn the Money	$40.30In the Money	$44.30In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	2Out of the Money	33Out of the Money
VOOIn the Money	$37.80In the Money	$41.80In the Money	$29.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VOOIn the Money	$35.30In the Money	$39.20In the Money	$26.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
VOOIn the Money	$32.80In the Money	$36.70In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$517.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
VOOIn the Money	$30.20In the Money	$34.20In the Money	$28.17In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$520.00	VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.02Out of the Money	3Out of the Money	27Out of the Money
VOOIn the Money	$27.80In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VOOIn the Money	$25.20In the Money	$29.00In the Money	$22.96In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$525.00	VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	120Out of the Money
VOOIn the Money	$22.80In the Money	$26.50In the Money	$21.34In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$527.50	VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VOOIn the Money	$20.30In the Money	$24.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$530.00	VOOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	490Out of the Money
VOOIn the Money	$17.90In the Money	$21.60In the Money	$14.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$532.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
VOOIn the Money	$15.40In the Money	$19.20In the Money	$17.16In the Money	$0.33In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$535.00	VOOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	176Out of the Money
VOOIn the Money	$12.90In the Money	$15.90In the Money	$13.00In the Money	$3.38In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$537.50	VOOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	11Out of the Money	189Out of the Money
VOOIn the Money	$10.30In the Money	$14.20In the Money	$12.50In the Money	$2.16In the Money	6In the Money	119In the Money	Filter Table By Strike Price of$540.00	VOOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	231Out of the Money	250Out of the Money
VOOIn the Money	$8.00In the Money	$11.00In the Money	$9.80In the Money	$2.15In the Money	12In the Money	84In the Money	Filter Table By Strike Price of$542.50	VOOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	203Out of the Money	68Out of the Money
VOOIn the Money	$7.20In the Money	$8.90In the Money	$7.51In the Money	$1.71In the Money	7In the Money	352In the Money	Filter Table By Strike Price of$545.00	VOOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	7Out of the Money	85Out of the Money
VOOIn the Money	$4.80In the Money	$5.60In the Money	$4.96In the Money	$1.36In the Money	11In the Money	263In the Money	Filter Table By Strike Price of$547.50	VOOOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.75Out of the Money	42Out of the Money	80Out of the Money
VOOUnderlying issue's last price	$3.10Underlying issue's last price	$3.50Underlying issue's last price	$3.33Underlying issue's last price	$1.23Underlying issue's last price	154Underlying issue's last price	465Underlying issue's last price	Filter Table By Strike Price of$550.00Underlying issue's last price	VOOUnderlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.75Underlying issue's last price	$-2.43Underlying issue's last price	95Underlying issue's last price	32Underlying issue's last price
VOONear the Money	$1.45Near the Money	$1.65Near the Money	$1.60Near the Money	$0.60Near the Money	85Near the Money	318Near the Money	Filter Table By Strike Price of$552.50	VOOIn the Money	$1.55In the Money	$1.85In the Money	$1.75In the Money	$-3.05In the Money	80In the Money	5In the Money
VOONear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$0.20Near the Money	99Near the Money	563Near the Money	Filter Table By Strike Price of$555.00	VOOIn the Money	$1.70In the Money	$5.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	107Out of the Money	130Out of the Money	Filter Table By Strike Price of$557.50	VOOIn the Money	$4.50In the Money	$7.50In the Money	$6.14In the Money	$6.14In the Money	1In the Money	---In the Money
VOOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	16Out of the Money	454Out of the Money	Filter Table By Strike Price of$560.00	VOOIn the Money	$6.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$562.50	VOOIn the Money	$9.20In the Money	$12.60In the Money	$13.50In the Money	$13.50In the Money	1In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$565.00	VOOIn the Money	$11.90In the Money	$15.10In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$567.50	VOOIn the Money	$13.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$570.00	VOOIn the Money	$16.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	VOOIn the Money	$18.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$575.00	VOOIn the Money	$21.30In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$580.00	VOOIn the Money	$26.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$585.00	VOOIn the Money	$31.30In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$590.00	VOOIn the Money	$36.30In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	VOOIn the Money	$41.30In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	VOOIn the Money	$46.10In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	VOOIn the Money	$51.10In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	VOOIn the Money	$56.30In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.62Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	VOOIn the Money	$61.30In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	VOOIn the Money	$66.30In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	VOOIn the Money	$71.10In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	VOOIn the Money	$76.10In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard S&P 500 ETF
NYSE Arca:VOOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)