Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTWOIn the Money | $14.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTWOIn the Money | $13.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTWOIn the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTWOIn the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTWOIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTWOIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTWOOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTWOIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTWOOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VTWOIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTWOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTWOIn the Money | $6.40In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTWOOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VTWOIn the Money | $4.40In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | VTWOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTWOIn the Money | $4.60In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTWOOut of the Money | ---Out of the Money | $0.55Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VTWOIn the Money | $2.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTWOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
VTWOIn the Money | $1.95In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VTWONear the Money | ---Near the Money | $1.10Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VTWOIn the Money | $1.60In the Money | $3.10In the Money | $2.45In the Money | $-0.14In the Money | 2In the Money | 2In the Money | VTWONear the Money | ---Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
VTWOUnderlying issue's last price | $1.50Underlying issue's last price | $2.65Underlying issue's last price | $1.82Underlying issue's last price | $0.32Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | VTWOUnderlying issue's last price | $0.70Underlying issue's last price | $1.90Underlying issue's last price | $0.75Underlying issue's last price | $-1.05Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price |
VTWONear the Money | $0.85Near the Money | $2.15Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | VTWOIn the Money | ---In the Money | $2.15In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTWONear the Money | $0.30Near the Money | $1.20Near the Money | $0.70Near the Money | $0.10Near the Money | 4Near the Money | 22Near the Money | VTWOIn the Money | $1.35In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VTWONear the Money | $0.25Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.70Near the Money | 7Near the Money | 95Near the Money | VTWOIn the Money | $2.25In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VTWOOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VTWOIn the Money | $3.00In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
VTWOOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VTWOIn the Money | $2.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTWOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTWOIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTWOOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VTWOIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTWOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VTWOIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |