• LAST PRICE
    88.65
  • TODAY'S CHANGE (%)
    Trending Up1.23 (1.41%)
  • Bid / Lots
    88.00/ 10
  • Ask / Lots
    89.07/ 1
  • Open / Previous Close
    88.68 / 87.42
  • Day Range
    Low 87.90
    High 88.96
  • 52 Week Range
    Low 65.39
    High 92.40
  • Volume
    1,170,664
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 885 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 87.42
TimeVolumeVTWO
09:32 ET4832388.65
09:34 ET2093188.49
09:36 ET427588.6
09:38 ET2496488.74
09:39 ET1496388.65
09:41 ET429088.68
09:43 ET1420188.59
09:45 ET1523288.9
09:48 ET2057888.7895
09:50 ET1952888.66
09:52 ET2042488.62
09:54 ET874888.57
09:56 ET1175688.395
09:57 ET474188.32
09:59 ET493388.26
10:01 ET3635388.33
10:03 ET1008488.34
10:06 ET161488.3471
10:08 ET154888.4
10:10 ET338688.17
10:12 ET360388.06
10:14 ET340388.19
10:15 ET519488.39
10:17 ET370088.52
10:19 ET1782288.6
10:21 ET607088.52
10:24 ET757688.3
10:26 ET8874388.21
10:28 ET228088.242
10:30 ET3881088.06
10:32 ET77488.08
10:33 ET4657388.0988
10:35 ET2907688.0772
10:37 ET860288.05
10:39 ET436888.01
10:42 ET395088.02
10:44 ET370387.99
10:46 ET694188.0792
10:48 ET220088.1
10:50 ET159788.105
10:51 ET100088.28
10:53 ET316588.33
10:55 ET1570788.34
10:57 ET120088.39
11:00 ET261388.39
11:02 ET372688.52
11:04 ET500388.52
11:06 ET1793288.57
11:08 ET289488.59
11:09 ET663388.63
11:11 ET110088.6
11:13 ET151988.5699
11:15 ET160488.4674
11:18 ET746088.4056
11:20 ET410088.46
11:22 ET106188.28
11:24 ET616088.1
11:26 ET90088.16
11:27 ET31688.15
11:29 ET148088.11
11:31 ET164988.1001
11:33 ET270088.13
11:36 ET80088.19
11:38 ET178088.2219
11:40 ET80088.26
11:42 ET120988.26
11:44 ET100088.32
11:45 ET470088.24
11:47 ET536188.24
11:49 ET31488.2799
11:51 ET201088.18
11:54 ET171788.275
11:56 ET150088.39
11:58 ET120088.38
12:00 ET66688.41
12:02 ET21388.44
12:03 ET372088.46
12:05 ET103788.459
12:07 ET50088.48
12:09 ET122488.43
12:12 ET188788.42
12:14 ET124288.4914
12:16 ET45088.49
12:18 ET10088.54
12:20 ET41388.5699
12:21 ET99088.57
12:23 ET210088.55
12:25 ET869688.46
12:27 ET507688.43
12:30 ET30088.465
12:32 ET163788.45
12:34 ET540588.43
12:36 ET109588.43
12:38 ET660388.53
12:39 ET121588.62
12:41 ET288688.66
12:43 ET50088.65
12:45 ET93288.67
12:48 ET1051788.66
12:50 ET343688.68
12:52 ET315988.7155
12:54 ET105088.635
12:56 ET154788.62
12:57 ET495188.68
12:59 ET401388.6557
01:01 ET63088.6468
01:03 ET10088.62
01:06 ET617488.66
01:08 ET30088.67
01:10 ET20088.7
01:12 ET46988.64
01:14 ET30088.68
01:15 ET73188.66
01:17 ET71888.69
01:19 ET10088.68
01:21 ET80088.71
01:24 ET367388.66
01:26 ET560088.6
01:28 ET136988.57
01:30 ET242588.56
01:32 ET190088.5
01:33 ET159988.575
01:35 ET60388.53
01:37 ET191888.47
01:39 ET2804188.44
01:42 ET470088.47
01:44 ET370088.57
01:46 ET60088.62
01:48 ET414588.6
01:50 ET77188.56
01:51 ET128788.502
01:53 ET180388.42
01:55 ET21388.38
01:57 ET203288.3991
02:00 ET297788.3778
02:02 ET1836488.32
02:04 ET220088.28
02:06 ET40688.2889
02:08 ET198388.3
02:09 ET20088.35
02:11 ET168488.33
02:13 ET90088.335
02:15 ET130088.36
02:18 ET150088.35
02:20 ET115488.39
02:22 ET93588.45
02:24 ET192188.4486
02:26 ET240088.44
02:27 ET21388.48
02:29 ET10088.45
02:31 ET38788.445
02:33 ET109288.38
02:36 ET42388.46
02:38 ET53288.465
02:40 ET20088.44
02:42 ET123888.5
02:44 ET10088.52
02:45 ET30088.48
02:47 ET261588.496
02:49 ET49688.5
02:51 ET20088.53
02:54 ET100088.57
02:56 ET55588.5286
02:58 ET409088.559
03:00 ET30088.57
03:02 ET90088.51
03:03 ET285888.4645
03:05 ET10088.48
03:07 ET197988.55
03:09 ET85488.5699
03:12 ET148888.555
03:14 ET35088.5201
03:16 ET91988.535
03:18 ET470788.52
03:20 ET269488.53
03:21 ET171788.56
03:23 ET249188.56
03:25 ET1913488.535
03:27 ET141788.56
03:30 ET804288.62
03:32 ET155988.59
03:34 ET170488.64
03:36 ET302188.66
03:38 ET211688.64
03:39 ET51088.669
03:41 ET155988.6486
03:43 ET510988.67
03:45 ET1923088.68
03:48 ET832788.58
03:50 ET321688.6
03:52 ET1390088.61
03:54 ET1417088.66
03:56 ET558988.67
03:57 ET898588.599
03:59 ET2304288.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 0.04%
07/09/2024 0.06%
07/10/2024 -0.04%
07/11/2024 0.01%
07/12/2024 0.05%
07/15/2024 0.08%
07/16/2024 0.04%
07/17/2024 0.09%
07/18/2024 0.02%
07/19/2024 0.09%
07/22/2024 0.01%
07/23/2024 0.06%
07/24/2024 0.11%
07/25/2024 0.04%
07/26/2024 0.08%
07/29/2024 0.08%
07/30/2024 0.04%
07/31/2024 Largest Premium0.19%
08/01/2024 -0.05%
08/02/2024 -0.09%
08/05/2024 -0.05%
08/06/2024 Largest Discount-0.16%
08/07/2024 0.06%
08/08/2024 0.02%
08/09/2024 0.00%
08/12/2024 0.05%
08/13/2024 -0.01%
08/14/2024 -0.02%
08/15/2024 0.04%
08/16/2024 0.02%
08/19/2024 0.05%
08/20/2024 0.09%
08/21/2024 0.01%
08/22/2024 0.10%
08/23/2024 0.03%
08/26/2024 0.13%
08/27/2024 0.06%
08/28/2024 0.05%
08/29/2024 0.02%
08/30/2024 -0.09%
09/03/2024 0.01%
09/04/2024 -0.01%
09/05/2024 0.12%
09/09/2024 0.06%
09/10/2024 0.02%
09/11/2024 -0.01%
09/12/2024 0.04%
09/13/2024 0.00%
09/16/2024 0.06%
09/17/2024 0.11%
09/18/2024 0.10%
09/19/2024 0.08%
09/20/2024 0.16%
09/23/2024 0.08%
09/24/2024 0.06%
09/25/2024 0.07%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.01%
10/01/2024 0.09%
10/02/2024 0.02%
10/03/2024 0.05%
10/04/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.7%
Non-US Stock
1.7%
Cash
1.6%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Healthcare17.3%
Financial Serv.s16.4%
Industrials15.2%
Technology14.5%
Consumer Cyclical9.6%
Real Estate7.4%
Energy5.4%
Basic Mat.4.5%
Consumer Defensive3.3%
Utilities2.8%
Communication Services2.1%
Geographic Region
Geographic Region
United States
98.3%
Latin America
0.7%
Asia/Oceania
0.3%
Canada
0.3%
Europe
0.2%
Africa
0.0%
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFTAI
FTAI Aviation Ltd
Long
0.5%
+2.93%
$51.6M
United StatesINSM
Insmed Inc
Long
0.4%
+2.91%
$48.1M
United StatesSFM
Sprouts Farmers Market Inc
Long
0.4%
+2.93%
$42.5M
United StatesFN
Fabrinet
Long
0.3%
+2.88%
$36.0M
United StatesPCVX
Vaxcyte Inc Ordinary Shares
Long
0.3%
+2.92%
$35.7M
United StatesFLR
Fluor Corp
Long
0.3%
+2.89%
$34.6M
United StatesENSG
Ensign Group Inc
Long
0.3%
+2.88%
$34.0M
United StatesMLI
Mueller Industries Inc
Long
0.3%
+2.88%
$32.9M
United StatesHALO
Halozyme Therapeutics Inc
Long
0.3%
+2.87%
$32.3M
United StatesAIT
Applied Industrial Technologies Inc
Long
0.3%
+2.88%
$31.9M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 20, 2010
As of 2024-08-31

The investment seeks to track the performance of the Russell 2000® Index that measures the investment return of small-capitalization stocks in the United States. The fund advisor employs an indexing investment approach designed to track the performance of the Russell 2000® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$11.7B
Shares Out.131.4M
Net Asset Value (NAV)$88.70
Prem/Discount to NAV-0.06%
P/E Ratio17.1
Dividend Yield1.30%
Dividend per Share1.15 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.08%
Actual Mgmt. Expense Ratio (MER)0.10%