Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $68.75In the Money | $73.50In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 613Out of the Money | |
XHBIn the Money | $63.75In the Money | $68.45In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XHBIn the Money | $58.80In the Money | $63.80In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 363In the Money | XHBOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
XHBIn the Money | $54.10In the Money | $58.85In the Money | $60.89In the Money | $0.00In the Money | ---In the Money | 315In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
XHBIn the Money | $51.00In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $50.15In the Money | $55.15In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XHBIn the Money | $49.15In the Money | $54.05In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | XHBOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
XHBIn the Money | $48.40In the Money | $53.05In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $47.15In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XHBIn the Money | $46.15In the Money | $50.85In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XHBIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $44.25In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XHBIn the Money | $43.40In the Money | $48.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | XHBOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XHBIn the Money | $42.45In the Money | $47.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XHBIn the Money | $41.45In the Money | $46.35In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $40.55In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XHBIn the Money | $39.55In the Money | $44.25In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | XHBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
XHBIn the Money | $38.75In the Money | $43.45In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | XHBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
XHBIn the Money | $37.70In the Money | $42.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.04Out of the Money | $4.85Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XHBIn the Money | $36.70In the Money | $41.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XHBIn the Money | $35.85In the Money | $40.60In the Money | $38.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
XHBIn the Money | $34.90In the Money | $39.75In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | XHBOut of the Money | $0.11Out of the Money | $0.84Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
XHBIn the Money | $34.20In the Money | $38.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | $0.03Out of the Money | $1.87Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
XHBIn the Money | $32.95In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.07Out of the Money | $4.85Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XHBIn the Money | $32.10In the Money | $36.85In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.05Out of the Money | $4.85Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XHBIn the Money | $31.25In the Money | $35.95In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | XHBOut of the Money | $0.06Out of the Money | $2.59Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XHBIn the Money | $30.45In the Money | $35.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | XHBOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
XHBIn the Money | $29.45In the Money | $34.05In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 40In the Money | XHBOut of the Money | $0.22Out of the Money | $2.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XHBIn the Money | $28.60In the Money | $33.30In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | 41In the Money | XHBOut of the Money | $0.26Out of the Money | $4.85Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XHBIn the Money | $27.35In the Money | $32.05In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | XHBOut of the Money | $0.29Out of the Money | $4.85Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
XHBIn the Money | $26.30In the Money | $31.15In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 168In the Money | XHBOut of the Money | $0.06Out of the Money | $3.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
XHBIn the Money | $25.60In the Money | $30.35In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | XHBOut of the Money | $0.15Out of the Money | $4.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
XHBIn the Money | $21.55In the Money | $26.35In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 599In the Money | XHBOut of the Money | $0.30Out of the Money | $4.85Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | |
XHBIn the Money | $17.40In the Money | $22.00In the Money | $19.60In the Money | $0.50In the Money | 1In the Money | 850In the Money | XHBOut of the Money | $1.27Out of the Money | $2.20Out of the Money | $2.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,546Out of the Money | |
XHBIn the Money | $13.50In the Money | $18.35In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 949In the Money | XHBOut of the Money | $2.36Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
XHBIn the Money | $10.50In the Money | $15.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 856In the Money | XHBOut of the Money | $2.26Out of the Money | $6.85Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XHBUnderlying issue's last price | $7.00Underlying issue's last price | $11.55Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,005Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | XHBUnderlying issue's last price | $3.20Underlying issue's last price | $7.05Underlying issue's last price | $6.25Underlying issue's last price | $-0.20Underlying issue's last price | 33Underlying issue's last price | 3,049Underlying issue's last price |
XHBOut of the Money | $3.85Out of the Money | $8.55Out of the Money | $6.40Out of the Money | $0.10Out of the Money | 10Out of the Money | 276Out of the Money | XHBIn the Money | $6.65In the Money | $11.15In the Money | $8.31In the Money | $-0.39In the Money | 1In the Money | 180In the Money | |
XHBOut of the Money | $2.54Out of the Money | $7.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | XHBIn the Money | $9.45In the Money | $14.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XHBOut of the Money | $0.53Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | XHBIn the Money | $12.90In the Money | $17.70In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XHBOut of the Money | $1.05Out of the Money | $5.00Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | XHBIn the Money | $16.90In the Money | $21.60In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $0.12Out of the Money | $4.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | XHBIn the Money | $21.50In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.17Out of the Money | $4.85Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XHBIn the Money | $26.35In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.03Out of the Money | $4.85Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XHBIn the Money | $31.35In the Money | $36.35In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $36.65In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $41.65In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $46.65In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XHBIn the Money | $51.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XHBIn the Money | $56.60In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $61.50In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |