ETFs Profile Options

LAST PRICE
115.83
TODAY'S CHANGE (%)
Trending Up1.23 (1.07%)

Bid / Lots
115.09/ 1
Ask / Lots
116.51/ 17
Open / Previous Close
115.01 / 114.60
Day Range
Low 114.91
High 117.90
52 Week Range
Low 75.75
High 126.07
Volume
1,869,849
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$83.20In the Money	$87.85In the Money	$75.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XHBOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
XHBIn the Money	$78.25In the Money	$82.95In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XHBOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XHBIn the Money	$73.15In the Money	$77.75In the Money	$83.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
XHBIn the Money	$68.25In the Money	$73.00In the Money	$77.44In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$45.00	XHBOut of the Money	---Out of the Money	$2.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
XHBIn the Money	$65.20In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XHBOut of the Money	---Out of the Money	$1.90Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$64.30In the Money	$68.65In the Money	$20.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$49.00	XHBOut of the Money	---Out of the Money	$0.56Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$63.30In the Money	$68.00In the Money	$73.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
XHBIn the Money	$62.25In the Money	$66.90In the Money	$33.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$51.00	XHBOut of the Money	---Out of the Money	$2.55Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$61.30In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XHBIn the Money	$60.30In the Money	$65.05In the Money	$32.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	XHBOut of the Money	---Out of the Money	$2.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XHBIn the Money	$59.35In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XHBOut of the Money	---Out of the Money	$2.63Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$58.45In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	---Out of the Money	$2.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$57.35In the Money	$62.10In the Money	$16.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$56.00	XHBOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XHBIn the Money	$56.30In the Money	$60.80In the Money	$19.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	XHBOut of the Money	---Out of the Money	$2.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XHBIn the Money	$55.55In the Money	$60.15In the Money	$38.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	XHBOut of the Money	---Out of the Money	$2.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$54.30In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XHBOut of the Money	---Out of the Money	$2.50Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XHBIn the Money	$53.40In the Money	$58.10In the Money	$58.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
XHBIn the Money	$52.35In the Money	$56.80In the Money	$48.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	---Out of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
XHBIn the Money	$51.35In the Money	$56.20In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XHBIn the Money	$50.40In the Money	$55.10In the Money	$16.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	---Out of the Money	$2.70Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XHBIn the Money	$49.45In the Money	$54.15In the Money	$38.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	---Out of the Money	$2.50Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
XHBIn the Money	$48.45In the Money	$53.20In the Money	$55.20In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.56Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money
XHBIn the Money	$47.40In the Money	$52.25In the Money	$14.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	---Out of the Money	$0.97Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
XHBIn the Money	$46.55In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	---Out of the Money	$2.68Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$45.40In the Money	$50.10In the Money	$32.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	---Out of the Money	$2.29Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XHBIn the Money	$44.50In the Money	$49.15In the Money	$46.16In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	---Out of the Money	$2.59Out of the Money	$0.07Out of the Money	$-0.53Out of the Money	4Out of the Money	125Out of the Money
XHBIn the Money	$43.50In the Money	$48.20In the Money	$53.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$1.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money
XHBIn the Money	$42.60In the Money	$47.30In the Money	$49.56In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	---Out of the Money	$2.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
XHBIn the Money	$41.60In the Money	$46.30In the Money	$41.63In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	---Out of the Money	$2.61Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$40.50In the Money	$45.15In the Money	$34.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	---Out of the Money	$1.25Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
XHBIn the Money	$39.60In the Money	$44.25In the Money	$49.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	---Out of the Money	$3.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
XHBIn the Money	$38.65In the Money	$43.40In the Money	$50.10In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$2.47Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	21Out of the Money	676Out of the Money
XHBIn the Money	$33.80In the Money	$38.55In the Money	$43.57In the Money	$0.00In the Money	---In the Money	598In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	$0.02Out of the Money	$1.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
XHBIn the Money	$28.85In the Money	$33.55In the Money	$40.00In the Money	$0.00In the Money	---In the Money	831In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.08Out of the Money	$1.06Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,580Out of the Money
XHBIn the Money	$24.30In the Money	$29.00In the Money	$24.35In the Money	$0.00In the Money	---In the Money	950In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.05Out of the Money	$1.39Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money
XHBIn the Money	$19.40In the Money	$24.00In the Money	$31.51In the Money	$0.00In the Money	---In the Money	942In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.45Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
XHBIn the Money	$15.40In the Money	$20.00In the Money	$19.00In the Money	$2.80In the Money	1In the Money	1,088In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.60Out of the Money	$3.50Out of the Money	$1.38Out of the Money	$-0.06Out of the Money	38Out of the Money	1,960Out of the Money
XHBIn the Money	$14.45In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XHBIn the Money	$13.25In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	$0.70Out of the Money	$5.25Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
XHBIn the Money	$12.80In the Money	$17.55In the Money	$20.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	$0.65Out of the Money	$5.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
XHBIn the Money	$11.75In the Money	$16.50In the Money	$19.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	$0.95Out of the Money	$5.45Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
XHBIn the Money	$10.85In the Money	$15.45In the Money	$22.01In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	$0.75Out of the Money	$5.25Out of the Money	$2.30Out of the Money	$-0.09Out of the Money	1Out of the Money	944Out of the Money
XHBIn the Money	$10.30In the Money	$14.85In the Money	$17.86In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	$1.45Out of the Money	$5.90Out of the Money	$2.58Out of the Money	$-0.02Out of the Money	2Out of the Money	54Out of the Money
XHBIn the Money	$9.50In the Money	$13.90In the Money	$14.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	$1.85Out of the Money	$6.35Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XHBIn the Money	$8.80In the Money	$13.55In the Money	$13.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	$1.10Out of the Money	$6.00Out of the Money	$3.15Out of the Money	$-0.10Out of the Money	52Out of the Money	35Out of the Money
XHBIn the Money	$8.30In the Money	$12.75In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	$1.55Out of the Money	$6.40Out of the Money	$3.24Out of the Money	$-0.21Out of the Money	19Out of the Money	229Out of the Money
XHBIn the Money	$7.95In the Money	$12.55In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1,931In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	$1.75Out of the Money	$4.05Out of the Money	$3.58Out of the Money	$-0.27Out of the Money	14Out of the Money	1,899Out of the Money
XHBIn the Money	$6.95In the Money	$11.60In the Money	$15.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	$1.82Out of the Money	$6.45Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XHBIn the Money	$6.50In the Money	$11.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	$2.30Out of the Money	$6.95Out of the Money	$4.09Out of the Money	$-0.25Out of the Money	32Out of the Money	433Out of the Money
XHBIn the Money	$5.70In the Money	$10.10In the Money	$5.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$113.00	XHBNear the Money	$3.25Near the Money	$7.80Near the Money	$4.95Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
XHBIn the Money	$5.25In the Money	$9.75In the Money	$6.65In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$114.00	XHBNear the Money	$2.95Near the Money	$7.60Near the Money	$4.95Near the Money	$-0.40Near the Money	1Near the Money	111Near the Money
XHBUnderlying issue's last price	$4.45Underlying issue's last price	$9.30Underlying issue's last price	$7.08Underlying issue's last price	$1.18Underlying issue's last price	7Underlying issue's last price	320Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	XHBUnderlying issue's last price	$3.35Underlying issue's last price	$7.90Underlying issue's last price	$4.80Underlying issue's last price	$-0.90Underlying issue's last price	16Underlying issue's last price	288Underlying issue's last price
XHBNear the Money	$4.55Near the Money	$8.80Near the Money	$6.50Near the Money	$0.97Near the Money	27Near the Money	40Near the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$3.90In the Money	$8.75In the Money	$5.70In the Money	$0.00In the Money	---In the Money	56In the Money
XHBNear the Money	$3.60Near the Money	$8.50Near the Money	$6.36Near the Money	$1.26Near the Money	7Near the Money	34Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$4.45In the Money	$9.05In the Money	$6.45In the Money	$0.40In the Money	2In the Money	5In the Money
XHBNear the Money	$3.35Near the Money	$8.10Near the Money	$4.30Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$4.90In the Money	$9.65In the Money	$7.75In the Money	$0.00In the Money	---In the Money	34In the Money
XHBOut of the Money	$2.85Out of the Money	$7.50Out of the Money	$5.28Out of the Money	$1.09Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$5.90In the Money	$10.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	9In the Money
XHBOut of the Money	$2.90Out of the Money	$6.00Out of the Money	$5.10Out of the Money	$1.14Out of the Money	1Out of the Money	294Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$6.00In the Money	$10.75In the Money	$8.45In the Money	$0.00In the Money	---In the Money	293In the Money
XHBOut of the Money	$2.30Out of the Money	$7.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$7.35In the Money	$11.85In the Money	$9.45In the Money	$0.00In the Money	---In the Money	166In the Money
XHBOut of the Money	$1.88Out of the Money	$6.65Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$7.55In the Money	$12.40In the Money	$7.68In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	$1.20Out of the Money	$5.85Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$7.80In the Money	$12.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3,697In the Money
XHBOut of the Money	$1.30Out of the Money	$5.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$8.70In the Money	$13.35In the Money	$7.41In the Money	$0.00In the Money	---In the Money	887In the Money
XHBOut of the Money	$0.68Out of the Money	$5.15Out of the Money	$2.81Out of the Money	$0.60Out of the Money	10Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$9.20In the Money	$13.90In the Money	$11.75In the Money	$0.00In the Money	---In the Money	176In the Money
XHBOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$2.51Out of the Money	$0.23Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$10.50In the Money	$15.15In the Money	$12.05In the Money	$0.00In the Money	---In the Money	46In the Money
XHBOut of the Money	$0.15Out of the Money	$4.90Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$11.35In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.15Out of the Money	$4.55Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$11.60In the Money	$16.30In the Money	$11.90In the Money	$0.00In the Money	---In the Money	11In the Money
XHBOut of the Money	$0.25Out of the Money	$5.00Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$12.65In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.70Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$0.46Out of the Money	3Out of the Money	254Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$13.45In the Money	$18.15In the Money	$9.40In the Money	$0.00In the Money	---In the Money	48In the Money
XHBOut of the Money	$0.10Out of the Money	$4.85Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$17.45In the Money	$22.10In the Money	$12.05In the Money	$0.00In the Money	---In the Money	39In the Money
XHBOut of the Money	$0.05Out of the Money	$3.45Out of the Money	$0.39Out of the Money	$0.17Out of the Money	10Out of the Money	25Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$22.50In the Money	$27.25In the Money	$17.24In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.09Out of the Money	11Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$27.65In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$2.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$150.00	XHBIn the Money	$32.25In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.09Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$155.00	XHBIn the Money	$37.45In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$160.00	XHBIn the Money	$42.75In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.71Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	XHBIn the Money	$47.40In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)