ETFs Profile Options

LAST PRICE
121.34
TODAY'S CHANGE (%)
Trending Down-1.62 (-1.32%)

Bid / Lots
121.40/ 20
Ask / Lots
121.77/ 16
Open / Previous Close
123.57 / 122.96
Day Range
Low 119.67
High 124.00
52 Week Range
Low 69.32
High 125.48
Volume
3,884,236
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$89.10In the Money	$93.50In the Money	$75.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XHBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
XHBIn the Money	$84.35In the Money	$88.50In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XHBOut of the Money	---Out of the Money	$1.69Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XHBIn the Money	$79.35In the Money	$83.50In the Money	$83.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
XHBIn the Money	$74.45In the Money	$78.95In the Money	$77.44In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$45.00	XHBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
XHBIn the Money	$71.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XHBOut of the Money	---Out of the Money	$1.41Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$70.50In the Money	$74.85In the Money	$20.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$49.00	XHBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$69.50In the Money	$74.00In the Money	$73.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$50.00	XHBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
XHBIn the Money	$68.50In the Money	$73.00In the Money	$33.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$51.00	XHBOut of the Money	---Out of the Money	$1.43Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$67.50In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XHBOut of the Money	---Out of the Money	$1.43Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XHBIn the Money	$66.70In the Money	$71.00In the Money	$32.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	XHBOut of the Money	---Out of the Money	$1.44Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XHBIn the Money	$65.50In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XHBOut of the Money	---Out of the Money	$1.44Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$64.50In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XHBOut of the Money	---Out of the Money	$1.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$63.55In the Money	$68.00In the Money	$16.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$56.00	XHBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XHBIn the Money	$62.50In the Money	$67.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	XHBOut of the Money	---Out of the Money	$1.47Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XHBIn the Money	$61.85In the Money	$66.00In the Money	$38.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	XHBOut of the Money	---Out of the Money	$1.28Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$60.50In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XHBOut of the Money	---Out of the Money	$1.29Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XHBIn the Money	$59.70In the Money	$64.00In the Money	$58.80In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
XHBIn the Money	$58.70In the Money	$63.00In the Money	$48.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.00	XHBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
XHBIn the Money	$57.65In the Money	$62.00In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	XHBOut of the Money	---Out of the Money	$1.33Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
XHBIn the Money	$56.70In the Money	$61.00In the Money	$16.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	XHBOut of the Money	---Out of the Money	$1.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XHBIn the Money	$55.75In the Money	$60.00In the Money	$38.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	XHBOut of the Money	---Out of the Money	$1.13Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
XHBIn the Money	$54.70In the Money	$59.00In the Money	$55.20In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money
XHBIn the Money	$53.80In the Money	$58.00In the Money	$14.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	XHBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
XHBIn the Money	$52.80In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XHBOut of the Money	---Out of the Money	$0.56Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$52.00In the Money	$56.00In the Money	$32.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.00	XHBOut of the Money	---Out of the Money	$1.28Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XHBIn the Money	$50.85In the Money	$55.00In the Money	$46.16In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$69.00	XHBOut of the Money	---Out of the Money	$0.98Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
XHBIn the Money	$49.85In the Money	$54.00In the Money	$53.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.01Out of the Money	25Out of the Money	1,572Out of the Money
XHBIn the Money	$48.80In the Money	$53.00In the Money	$49.56In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$71.00	XHBOut of the Money	---Out of the Money	$1.49Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
XHBIn the Money	$48.00In the Money	$52.00In the Money	$41.63In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$72.00	XHBOut of the Money	---Out of the Money	$1.73Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$46.75In the Money	$51.00In the Money	$34.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$73.00	XHBOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
XHBIn the Money	$45.90In the Money	$50.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$74.00	XHBOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
XHBIn the Money	$44.80In the Money	$49.00In the Money	$49.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
XHBIn the Money	$40.10In the Money	$44.50In the Money	$43.57In the Money	$0.00In the Money	---In the Money	598In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money
XHBIn the Money	$35.30In the Money	$39.50In the Money	$39.55In the Money	$0.00In the Money	---In the Money	831In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,485Out of the Money
XHBIn the Money	$31.30In the Money	$34.95In the Money	$31.80In the Money	$-2.90In the Money	50In the Money	1,003In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	$0.01Out of the Money	$1.11Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
XHBIn the Money	$26.65In the Money	$30.00In the Money	$31.67In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
XHBIn the Money	$22.20In the Money	$25.50In the Money	$22.50In the Money	$-3.22In the Money	2In the Money	1,152In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.14Out of the Money	41Out of the Money	1,945Out of the Money
XHBIn the Money	$21.30In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	$0.08Out of the Money	$3.55Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XHBIn the Money	$19.75In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	$0.13Out of the Money	$3.90Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$19.60In the Money	$22.80In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	$0.12Out of the Money	$2.36Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$17.90In the Money	$22.00In the Money	$19.30In the Money	$-1.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	$1.36Out of the Money	$4.40Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$17.15In the Money	$21.25In the Money	$21.70In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	$1.49Out of the Money	$4.75Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
XHBIn the Money	$16.30In the Money	$20.45In the Money	$19.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	$0.10Out of the Money	$4.25Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XHBIn the Money	$15.95In the Money	$19.45In the Money	$17.31In the Money	$-1.11In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	$0.19Out of the Money	$4.75Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XHBIn the Money	$15.45In the Money	$18.70In the Money	$18.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	$1.96Out of the Money	$4.60Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XHBIn the Money	$14.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	$2.14Out of the Money	$4.85Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XHBIn the Money	$13.85In the Money	$17.40In the Money	$14.50In the Money	$-1.45In the Money	2In the Money	1,926In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	$2.33Out of the Money	$3.00Out of the Money	$3.15Out of the Money	$0.29Out of the Money	6Out of the Money	1,819Out of the Money
XHBIn the Money	$13.20In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	$2.54Out of the Money	$4.30Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XHBIn the Money	$12.45In the Money	$16.00In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	$2.77Out of the Money	$4.55Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XHBIn the Money	$11.75In the Money	$15.00In the Money	$14.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	$2.93Out of the Money	$4.85Out of the Money	$3.89Out of the Money	$0.50Out of the Money	3Out of the Money	28Out of the Money
XHBIn the Money	$11.05In the Money	$14.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	$2.00Out of the Money	$5.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XHBIn the Money	$10.30In the Money	$13.55In the Money	$11.20In the Money	$-1.37In the Money	1In the Money	332In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	$2.94Out of the Money	$6.00Out of the Money	$4.60Out of the Money	$0.50Out of the Money	2Out of the Money	292Out of the Money
XHBIn the Money	$9.75In the Money	$12.90In the Money	$11.46In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	$2.35Out of the Money	$6.70Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XHBIn the Money	$9.10In the Money	$12.00In the Money	$12.42In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	$2.88Out of the Money	$6.15Out of the Money	$4.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$8.45In the Money	$11.25In the Money	$10.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	$3.70Out of the Money	$6.50Out of the Money	$5.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XHBIn the Money	$7.90In the Money	$10.95In the Money	$8.63In the Money	$-2.18In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$119.00	XHBNear the Money	$3.60Near the Money	$7.55Near the Money	$5.50Near the Money	$0.60Near the Money	1Near the Money	7Near the Money
XHBIn the Money	$7.50In the Money	$9.50In the Money	$8.25In the Money	$-1.20In the Money	7In the Money	276In the Money	Filter Table By Strike Price of$120.00	XHBNear the Money	$3.65Near the Money	$8.10Near the Money	$6.60Near the Money	$0.85Near the Money	6Near the Money	263Near the Money
XHBUnderlying issue's last price	$5.80Underlying issue's last price	$9.45Underlying issue's last price	$7.85Underlying issue's last price	$-2.33Underlying issue's last price	4Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XHBUnderlying issue's last price	$4.25Underlying issue's last price	$8.60Underlying issue's last price	$6.90Underlying issue's last price	$-0.15Underlying issue's last price	2Underlying issue's last price	150Underlying issue's last price
XHBNear the Money	$5.20Near the Money	$9.25Near the Money	$8.52Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$4.50In the Money	$8.95In the Money	$6.82In the Money	$0.00In the Money	---In the Money	6In the Money
XHBNear the Money	$4.90Near the Money	$9.00Near the Money	$6.51Near the Money	$-0.69Near the Money	2Near the Money	46Near the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$5.15In the Money	$9.35In the Money	$6.75In the Money	$0.00In the Money	---In the Money	310In the Money
XHBNear the Money	$4.15Near the Money	$8.50Near the Money	$6.05Near the Money	$-1.65Near the Money	6Near the Money	28Near the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$5.60In the Money	$9.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	$4.50Out of the Money	$8.30Out of the Money	$5.78Out of the Money	$-0.80Out of the Money	10Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$7.80In the Money	$9.80In the Money	$7.70In the Money	$0.51In the Money	4In the Money	159In the Money
XHBOut of the Money	$3.55Out of the Money	$7.85Out of the Money	$6.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$6.75In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$3.15Out of the Money	$7.10Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$7.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$2.53Out of the Money	$6.20Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$8.00In the Money	$11.95In the Money	$8.29In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	$2.15Out of the Money	$5.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$8.55In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$2.96Out of the Money	$4.85Out of the Money	$3.73Out of the Money	$-0.77Out of the Money	76Out of the Money	266Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$9.15In the Money	$13.75In the Money	$10.25In the Money	$0.00In the Money	---In the Money	45In the Money
XHBOut of the Money	$1.35Out of the Money	$4.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$13.00In the Money	$16.95In the Money	$15.95In the Money	$2.70In the Money	1In the Money	42In the Money
XHBOut of the Money	$1.16Out of the Money	$2.00Out of the Money	$1.30Out of the Money	$-0.37Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$17.00In the Money	$20.75In the Money	$21.40In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	$0.14Out of the Money	$2.41Out of the Money	$0.78Out of the Money	$-0.48Out of the Money	1Out of the Money	340Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$21.50In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.17Out of the Money	$2.55Out of the Money	$0.50Out of the Money	$0.09Out of the Money	4Out of the Money	315Out of the Money	Filter Table By Strike Price of$150.00	XHBIn the Money	$26.50In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$1.81Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$155.00	XHBIn the Money	$31.50In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$160.00	XHBIn the Money	$36.50In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$165.00	XHBIn the Money	$41.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)