ETFs Profile Options

LAST PRICE
115.68
TODAY'S CHANGE (%)
Trending Down-1.04 (-0.89%)

Bid / Lots
115.68/ 49
Ask / Lots
116.31/ 9
Open / Previous Close
116.20 / 116.72
Day Range
Low 115.33
High 116.61
52 Week Range
Low 81.40
High 126.07
Volume
1,488,207
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$9.55In the Money	$14.55In the Money	$12.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	no put option is available at this price
XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	no put option is available at this price
XHBIn the Money	$4.85In the Money	$9.50In the Money	$7.55In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$108.00	no put option is available at this price
XHBIn the Money	$5.35In the Money	$9.30In the Money	$6.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$109.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XHBIn the Money	$2.75In the Money	$7.55In the Money	$5.70In the Money	$-2.03In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XHBIn the Money	$3.00In the Money	$7.60In the Money	$5.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$111.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
XHBIn the Money	$1.15In the Money	$5.65In the Money	$3.74In the Money	$-0.96In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$112.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$1.58Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
XHBIn the Money	$0.25In the Money	$5.10In the Money	$2.72In the Money	$-1.58In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$113.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$113.50	XHBNear the Money	---Near the Money	$4.30Near the Money	$0.06Near the Money	$-0.15Near the Money	14Near the Money	---Near the Money
XHBIn the Money	$0.60In the Money	$5.15In the Money	$3.65In the Money	$-1.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$114.50	XHBNear the Money	---Near the Money	$0.64Near the Money	$0.04Near the Money	$-0.12Near the Money	4Near the Money	---Near the Money
XHBIn the Money	---In the Money	$4.80In the Money	$0.89In the Money	$-1.01In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$115.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$115.50Underlying issue's last price	XHBUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.08Underlying issue's last price	$-0.17Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
XHBNear the Money	---Near the Money	$2.37Near the Money	$0.14Near the Money	$-1.31Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$116.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$116.50	XHBIn the Money	---In the Money	$4.80In the Money	$0.57In the Money	$-0.06In the Money	1,388In the Money	---In the Money
XHBNear the Money	---Near the Money	$0.65Near the Money	$0.08Near the Money	$-0.89Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$117.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$117.50	XHBIn the Money	$0.30In the Money	$5.15In the Money	$1.79In the Money	$0.52In the Money	138In the Money	---In the Money
XHBNear the Money	---Near the Money	$0.65Near the Money	$0.03Near the Money	$-0.23Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$118.00	no put option is available at this price
XHBNear the Money	---Near the Money	$0.65Near the Money	$0.01Near the Money	$-0.15Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$118.50	XHBIn the Money	$1.10In the Money	$5.65In the Money	$2.67In the Money	$0.66In the Money	12In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.50	XHBIn the Money	$1.35In the Money	$5.95In the Money	$3.42In the Money	$2.12In the Money	3In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$0.98Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.50	XHBIn the Money	$0.28In the Money	$4.85In the Money	$1.76In the Money	$-0.62In the Money	2In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	$3.30In the Money	$7.50In the Money	$4.40In the Money	$1.60In the Money	2In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.04Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$0.87Out of the Money	$0.05Out of the Money	$0.04Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$1.20In the Money	$5.70In the Money	$3.00In the Money	$0.00In the Money	5In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$1.66Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$5.50In the Money	$10.20In the Money	$6.70In the Money	$0.00In the Money	2In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	no put option is available at this price
XHBOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$6.55In the Money	$11.15In the Money	$7.70In the Money	$-0.85In the Money	3In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$0.91Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.02Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$3.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.93Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,012Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	no put option is available at this price
XHBOut of the Money	---Out of the Money	$2.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	no put option is available at this price

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)