ETFs Profile Options

LAST PRICE
84.13
TODAY'S CHANGE (%)
Trending Up0.27 (0.32%)

Bid / Lots
82.58/ 1
Ask / Lots
84.30/ 1
Open / Previous Close
83.47 / 83.86
Day Range
Low 83.47
High 84.16
52 Week Range
Low 62.82
High 85.63
Volume
2,402,837
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$36.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$31.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$26.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$21.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$16.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$11.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$10.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$9.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$7.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLCIn the Money	$7.40In the Money	$11.50In the Money	$11.32In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$6.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$6.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$5.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$4.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$4.60In the Money	$9.00In the Money	$5.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$77.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$3.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$3.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XLCIn the Money	$2.75In the Money	$7.50In the Money	$5.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$2.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLCIn the Money	$2.05In the Money	$6.50In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLCIn the Money	$1.95In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$1.45In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLCIn the Money	$0.60In the Money	$5.20In the Money	$1.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XLCIn the Money	$0.30In the Money	$5.00In the Money	$0.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	XLCNear the Money	$0.10Near the Money	$4.80Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
XLCIn the Money	$0.15In the Money	$4.90In the Money	$2.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$82.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
XLCIn the Money	$0.10In the Money	$4.80In the Money	$2.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	412Near the Money
XLCIn the Money	$0.00In the Money	$4.80In the Money	$2.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$83.50	XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
XLCUnderlying issue's last price	$0.00Underlying issue's last price	$1.85Underlying issue's last price	$0.86Underlying issue's last price	$-0.02Underlying issue's last price	6Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	XLCUnderlying issue's last price	$0.20Underlying issue's last price	$5.00Underlying issue's last price	$0.80Underlying issue's last price	$-0.10Underlying issue's last price	30Underlying issue's last price	92Underlying issue's last price
XLCNear the Money	$0.05Near the Money	$5.00Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$84.50	XLCIn the Money	$0.25In the Money	$4.80In the Money	$0.95In the Money	$0.00In the Money	---In the Money	11In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$85.00	XLCIn the Money	$0.30In the Money	$5.00In the Money	$1.24In the Money	$0.00In the Money	---In the Money	8In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.25Near the Money	$-0.07Near the Money	29Near the Money	73Near the Money	Filter Table By Strike Price of$85.50	XLCIn the Money	$0.35In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.20Near the Money	$-0.90Near the Money	1Near the Money	3Near the Money	Filter Table By Strike Price of$86.00	XLCIn the Money	$0.40In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$3.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$86.50	XLCIn the Money	$0.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.00Near the Money	$4.80Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	222Near the Money	Filter Table By Strike Price of$87.00	XLCIn the Money	$0.85In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	XLCIn the Money	$1.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.00	XLCIn the Money	$1.95In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLCIn the Money	$2.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLCIn the Money	$3.80In the Money	$8.60In the Money	$5.41In the Money	$0.00In the Money	---In the Money	4In the Money
XLCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$4.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$5.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$8.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)