Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLCIn the Money | $59.00In the Money | $63.80In the Money | $52.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLCIn the Money | $54.00In the Money | $58.80In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $49.50In the Money | $54.10In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 393In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLCIn the Money | $44.50In the Money | $49.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
XLCIn the Money | $42.50In the Money | $47.30In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XLCIn the Money | $41.50In the Money | $46.20In the Money | $29.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XLCIn the Money | $40.50In the Money | $45.30In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | |
XLCIn the Money | $39.50In the Money | $44.40In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 67In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,232Out of the Money | |
XLCIn the Money | $38.50In the Money | $43.40In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XLCIn the Money | $37.60In the Money | $42.40In the Money | $28.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLCIn the Money | $36.60In the Money | $41.30In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XLCIn the Money | $35.60In the Money | $40.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XLCIn the Money | $35.00In the Money | $39.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | |
XLCIn the Money | $34.00In the Money | $38.70In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLCIn the Money | $33.00In the Money | $37.70In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLCOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
XLCIn the Money | $32.00In the Money | $36.70In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XLCIn the Money | $31.00In the Money | $35.70In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLCOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
XLCIn the Money | $30.00In the Money | $34.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLCOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | |
XLCIn the Money | $29.00In the Money | $33.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XLCIn the Money | $28.00In the Money | $32.80In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLCIn the Money | $27.00In the Money | $31.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XLCIn the Money | $26.00In the Money | $30.90In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $25.10In the Money | $29.80In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
XLCIn the Money | $24.50In the Money | $29.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XLCIn the Money | $23.50In the Money | $28.10In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XLCIn the Money | $22.50In the Money | $27.20In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
XLCIn the Money | $21.50In the Money | $26.20In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLCIn the Money | $20.50In the Money | $25.30In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 96In the Money | XLCOut of the Money | $0.15Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | |
XLCIn the Money | $19.50In the Money | $24.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLCIn the Money | $18.50In the Money | $23.30In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
XLCIn the Money | $18.00In the Money | $20.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
XLCIn the Money | $17.00In the Money | $21.60In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XLCIn the Money | $16.00In the Money | $20.70In the Money | $17.90In the Money | $0.30In the Money | 1In the Money | 106In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
XLCIn the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
XLCIn the Money | $13.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XLCIn the Money | $12.50In the Money | $17.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $11.50In the Money | $16.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1,868In the Money | XLCOut of the Money | $0.25Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | |
XLCIn the Money | $11.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
XLCIn the Money | $10.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLCIn the Money | $9.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLCIn the Money | $8.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLCOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLCIn the Money | $7.50In the Money | $10.00In the Money | $8.80In the Money | $-0.20In the Money | 2In the Money | 1,171In the Money | XLCOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $1.95Out of the Money | $-0.15Out of the Money | 27Out of the Money | 2,228Out of the Money | |
XLCIn the Money | $7.00In the Money | $11.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLCOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XLCIn the Money | $6.00In the Money | $10.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLCOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
XLCIn the Money | $5.50In the Money | $10.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLCNear the Money | $0.50Near the Money | $5.20Near the Money | $2.75Near the Money | $-0.35Near the Money | 2Near the Money | 90Near the Money | |
XLCIn the Money | $4.60In the Money | $9.20In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 441In the Money | XLCNear the Money | $0.70Near the Money | $5.30Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
XLCUnderlying issue's last price | $4.00Underlying issue's last price | $6.40Underlying issue's last price | $5.40Underlying issue's last price | $-0.52Underlying issue's last price | 1Underlying issue's last price | 1,351Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | XLCUnderlying issue's last price | $1.00Underlying issue's last price | $5.60Underlying issue's last price | $3.40Underlying issue's last price | $1.15Underlying issue's last price | 200Underlying issue's last price | 196Underlying issue's last price |
XLCNear the Money | $3.50Near the Money | $8.10Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | XLCIn the Money | $1.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | $3.00Near the Money | $7.60Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | XLCIn the Money | $1.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCNear the Money | $2.15Near the Money | $6.80Near the Money | $4.50Near the Money | $0.76Near the Money | 14Near the Money | 451Near the Money | XLCIn the Money | $2.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $1.50Out of the Money | $6.20Out of the Money | $3.80Out of the Money | $0.90Out of the Money | 1Out of the Money | 148Out of the Money | XLCIn the Money | $2.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $1.50Out of the Money | $4.20Out of the Money | $3.40Out of the Money | $-0.06Out of the Money | 200Out of the Money | 2,444Out of the Money | XLCIn the Money | $3.30In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
XLCOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | XLCIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | XLCIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLCIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $21.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $26.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $31.70In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLCIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |