Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $53.15In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLEIn the Money | $48.10In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLEIn the Money | $43.05In the Money | $43.70In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 2Out of the Money | 2Out of the Money | |
XLEIn the Money | $37.55In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XLEIn the Money | $32.70In the Money | $33.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
XLEIn the Money | $28.10In the Money | $28.35In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,505Out of the Money | |
XLEIn the Money | $23.20In the Money | $23.35In the Money | $23.30In the Money | $-2.70In the Money | 10In the Money | 20In the Money | XLEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 4,877Out of the Money | |
XLEIn the Money | $19.20In the Money | $19.35In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
XLEIn the Money | $18.20In the Money | $18.35In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 295In the Money | XLEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,761Out of the Money | |
XLEIn the Money | $17.20In the Money | $17.35In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 85In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | |
XLEIn the Money | $16.25In the Money | $16.35In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 89In the Money | XLEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 7,917Out of the Money | |
XLEIn the Money | $15.25In the Money | $15.35In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 241In the Money | XLEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
XLEIn the Money | $14.25In the Money | $14.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | XLEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | |
XLEIn the Money | $13.15In the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 643In the Money | XLEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,390Out of the Money | |
XLEIn the Money | $12.15In the Money | $12.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4,116In the Money | XLEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,720Out of the Money | |
XLEIn the Money | $11.15In the Money | $11.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 306In the Money | XLEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | |
XLEIn the Money | $10.15In the Money | $10.45In the Money | $10.20In the Money | $-1.23In the Money | 4In the Money | 1,302In the Money | XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | |
XLEIn the Money | $8.15In the Money | $9.55In the Money | $9.25In the Money | $0.15In the Money | 2In the Money | 1,531In the Money | XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,919Out of the Money | |
XLEIn the Money | $8.15In the Money | $8.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,398In the Money | XLEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,954Out of the Money | |
XLEIn the Money | $7.15In the Money | $7.55In the Money | $7.62In the Money | $0.02In the Money | 2In the Money | 2,836In the Money | XLEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 6,784Out of the Money | |
XLEIn the Money | $6.15In the Money | $6.45In the Money | $6.47In the Money | $-0.36In the Money | 2In the Money | 2,923In the Money | XLEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 8,222Out of the Money | |
XLEIn the Money | $5.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 58Out of the Money | 6Out of the Money | |
XLEIn the Money | $5.25In the Money | $5.45In the Money | $5.28In the Money | $-0.24In the Money | 7In the Money | 2,606In the Money | XLEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 15,586Out of the Money | |
XLEIn the Money | $3.55In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
XLEIn the Money | $4.30In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 481In the Money | XLEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 137Out of the Money | 9,368Out of the Money | |
XLEIn the Money | $3.80In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 13Out of the Money | 98Out of the Money | |
XLEIn the Money | $3.35In the Money | $3.50In the Money | $3.30In the Money | $-0.55In the Money | 12In the Money | 4,488In the Money | XLEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 3,663Out of the Money | 20,225Out of the Money | |
XLEIn the Money | $2.93In the Money | $3.05In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLENear the Money | $0.15Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.03Near the Money | 6Near the Money | 280Near the Money | |
XLEIn the Money | $2.51In the Money | $2.58In the Money | $2.71In the Money | $-0.19In the Money | 4In the Money | 1,285In the Money | XLENear the Money | $0.22Near the Money | $0.23Near the Money | $0.28Near the Money | $0.05Near the Money | 107Near the Money | 4,778Near the Money | |
XLEIn the Money | $2.10In the Money | $2.17In the Money | $2.04In the Money | $-0.71In the Money | 15In the Money | 90In the Money | XLENear the Money | $0.31Near the Money | $0.32Near the Money | $0.38Near the Money | $0.03Near the Money | 27Near the Money | 1,098Near the Money | |
XLEIn the Money | $1.73In the Money | $1.79In the Money | $1.75In the Money | $-0.33In the Money | 36In the Money | 21,781In the Money | XLENear the Money | $0.43Near the Money | $0.44Near the Money | $0.47Near the Money | $0.02Near the Money | 33Near the Money | 34,003Near the Money | |
XLEIn the Money | $1.41In the Money | $1.44In the Money | $1.31In the Money | $-0.61In the Money | 85In the Money | 445In the Money | XLENear the Money | $0.59Near the Money | $0.60Near the Money | $0.67Near the Money | $0.10Near the Money | 63Near the Money | 1,553Near the Money | |
XLEUnderlying issue's last price | $1.12Underlying issue's last price | $1.14Underlying issue's last price | $1.12Underlying issue's last price | $-0.18Underlying issue's last price | 79Underlying issue's last price | 4,780Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | XLEUnderlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $0.01Underlying issue's last price | 343Underlying issue's last price | 3,694Underlying issue's last price |
XLENear the Money | $0.87Near the Money | $0.88Near the Money | $0.87Near the Money | $-0.19Near the Money | 131Near the Money | 190Near the Money | XLEIn the Money | $1.04In the Money | $1.06In the Money | $1.06In the Money | $-0.02In the Money | 73In the Money | 70In the Money | |
XLENear the Money | $0.66Near the Money | $0.67Near the Money | $0.63Near the Money | $-0.13Near the Money | 641Near the Money | 16,497Near the Money | XLEIn the Money | $1.33In the Money | $1.35In the Money | $1.33In the Money | $0.06In the Money | 59In the Money | 7,820In the Money | |
XLENear the Money | $0.49Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.13Near the Money | 3,813Near the Money | 649Near the Money | XLEIn the Money | $1.66In the Money | $1.70In the Money | $1.78In the Money | $0.14In the Money | 1In the Money | 18In the Money | |
XLENear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.07Near the Money | 2,348Near the Money | 18,446Near the Money | XLEIn the Money | $2.03In the Money | $2.10In the Money | $2.04In the Money | $-0.03In the Money | 14In the Money | 8,261In the Money | |
XLENear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.09Near the Money | 13Near the Money | 112Near the Money | XLEIn the Money | $2.44In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLENear the Money | $0.19Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.02Near the Money | 1,129Near the Money | 4,334Near the Money | XLEIn the Money | $2.88In the Money | $2.95In the Money | $2.90In the Money | $0.12In the Money | 14In the Money | 5,025In the Money | |
XLEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 13Out of the Money | 77Out of the Money | XLEIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 67Out of the Money | 5,840Out of the Money | XLEIn the Money | $3.80In the Money | $3.90In the Money | $4.07In the Money | $0.40In the Money | 10In the Money | 4,670In the Money | |
XLEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 102Out of the Money | 169Out of the Money | XLEIn the Money | $4.25In the Money | $4.40In the Money | $4.57In the Money | $0.77In the Money | 10In the Money | 50In the Money | |
XLEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 53Out of the Money | 6,844Out of the Money | XLEIn the Money | $4.75In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1,356In the Money | |
XLEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,381Out of the Money | XLEIn the Money | $5.75In the Money | $5.90In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 184Out of the Money | 25,015Out of the Money | XLEIn the Money | $6.75In the Money | $6.90In the Money | $6.91In the Money | $0.29In the Money | 208In the Money | 63In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 156Out of the Money | 8,499Out of the Money | XLEIn the Money | $7.75In the Money | $7.90In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 215Out of the Money | 2,390Out of the Money | XLEIn the Money | $8.75In the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,586Out of the Money | XLEIn the Money | $9.75In the Money | $9.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | XLEIn the Money | $10.75In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 27,643Out of the Money | XLEIn the Money | $11.75In the Money | $11.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | XLEIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 210Out of the Money | XLEIn the Money | $13.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | XLEIn the Money | $16.75In the Money | $16.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 405Out of the Money | XLEIn the Money | $21.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLEIn the Money | $26.75In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XLEIn the Money | $31.35In the Money | $31.90In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |