Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $13.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.50In the Money | $13.35In the Money | $10.95In the Money | $0.02In the Money | 1In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.50In the Money | $11.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $5.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $4.50In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,322Out of the Money | |
XLFIn the Money | $4.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,917Out of the Money | |
XLFIn the Money | $3.50In the Money | $7.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,997Out of the Money | |
XLFIn the Money | $3.00In the Money | $7.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,684Out of the Money | |
XLFIn the Money | $2.50In the Money | $7.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 11,015Out of the Money | |
XLFIn the Money | $2.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 375Out of the Money | 9,197Out of the Money | |
XLFIn the Money | $2.00In the Money | $6.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 291In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 26,097Out of the Money | |
XLFIn the Money | $1.65In the Money | $6.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 78Out of the Money | |
XLFIn the Money | $0.68In the Money | $5.00In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 35In the Money | XLFNear the Money | $0.00Near the Money | $0.72Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
XLFIn the Money | $0.58In the Money | $5.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 164In the Money | XLFNear the Money | $0.00Near the Money | $0.48Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 447Near the Money | |
XLFIn the Money | $0.85In the Money | $5.00In the Money | $1.99In the Money | $-0.29In the Money | 6In the Money | 30In the Money | XLFNear the Money | $0.00Near the Money | $0.54Near the Money | $0.03Near the Money | $-0.03Near the Money | 148Near the Money | 3,797Near the Money | |
XLFIn the Money | $0.29In the Money | $4.35In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 65In the Money | XLFNear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 346Near the Money | |
XLFIn the Money | $0.74In the Money | $1.20In the Money | $1.02In the Money | $-0.06In the Money | 77In the Money | 439In the Money | XLFNear the Money | $0.08Near the Money | $0.18Near the Money | $0.12Near the Money | $0.01Near the Money | 1,209Near the Money | 2,162Near the Money | |
XLFUnderlying issue's last price | $0.33Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.12Underlying issue's last price | 116Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | XLFUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 1,375Underlying issue's last price | 202Underlying issue's last price |
XLFNear the Money | $0.21Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.16Near the Money | 2,321Near the Money | 3,047Near the Money | XLFIn the Money | $0.39In the Money | $0.50In the Money | $0.38In the Money | $-0.03In the Money | 544In the Money | 1,074In the Money | |
XLFNear the Money | $0.08Near the Money | $0.35Near the Money | $0.10Near the Money | $-0.06Near the Money | 151Near the Money | 473Near the Money | XLFIn the Money | $0.68In the Money | $1.66In the Money | $0.73In the Money | $-0.27In the Money | 37In the Money | 137In the Money | |
XLFNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.02Near the Money | 62Near the Money | 766Near the Money | XLFIn the Money | $0.22In the Money | $4.80In the Money | $1.40In the Money | $0.13In the Money | 12In the Money | 222In the Money | |
XLFNear the Money | $0.00Near the Money | $0.60Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 196Near the Money | XLFIn the Money | $0.15In the Money | $4.80In the Money | $1.62In the Money | $-1.21In the Money | 25In the Money | 121In the Money | |
XLFNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 5,093Near the Money | XLFIn the Money | $0.33In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XLFNear the Money | $0.00Near the Money | $0.60Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 13Near the Money | XLFIn the Money | $0.60In the Money | $5.00In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | XLFIn the Money | $1.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLFIn the Money | $1.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XLFIn the Money | $1.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLFIn the Money | $2.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | XLFIn the Money | $2.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |