Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $15.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.70In the Money | $12.85In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $9.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLFIn the Money | $8.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLFIn the Money | $8.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XLFIn the Money | $6.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLFIn the Money | $5.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLFIn the Money | $4.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLFIn the Money | $4.25In the Money | $6.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XLFIn the Money | $3.20In the Money | $5.85In the Money | $5.12In the Money | $0.15In the Money | 3In the Money | 11In the Money | XLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLFIn the Money | $3.25In the Money | $5.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XLFIn the Money | $2.95In the Money | $5.40In the Money | $4.08In the Money | $0.48In the Money | 1In the Money | 5In the Money | XLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XLFIn the Money | $2.55In the Money | $4.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XLFIn the Money | $2.01In the Money | $3.30In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFNear the Money | $0.02Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
XLFIn the Money | $0.70In the Money | $4.05In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLFNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 13Near the Money | 486Near the Money | |
XLFIn the Money | $0.40In the Money | $1.89In the Money | $1.91In the Money | $-0.15In the Money | 323In the Money | 511In the Money | XLFNear the Money | $0.00Near the Money | $0.27Near the Money | $0.06Near the Money | $-0.01Near the Money | 25Near the Money | 344Near the Money | |
XLFIn the Money | $1.29In the Money | $1.62In the Money | $1.45In the Money | $-0.12In the Money | 14In the Money | 195In the Money | XLFNear the Money | $0.01Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.01Near the Money | 7Near the Money | 401Near the Money | |
XLFIn the Money | $0.72In the Money | $1.21In the Money | $1.03In the Money | $-0.03In the Money | 15In the Money | 586In the Money | XLFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.02Near the Money | 275Near the Money | 163Near the Money | |
XLFUnderlying issue's last price | $0.12Underlying issue's last price | $0.84Underlying issue's last price | $0.68Underlying issue's last price | $-0.03Underlying issue's last price | 119Underlying issue's last price | 1,953Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | XLFUnderlying issue's last price | $0.12Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 180Underlying issue's last price | 595Underlying issue's last price |
XLFNear the Money | $0.18Near the Money | $0.50Near the Money | $0.34Near the Money | $-0.12Near the Money | 42Near the Money | 1,185Near the Money | XLFIn the Money | $0.22In the Money | $1.19In the Money | $0.54In the Money | $0.07In the Money | 65In the Money | 90In the Money | |
XLFNear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.05Near the Money | 264Near the Money | 638Near the Money | XLFIn the Money | $0.69In the Money | $1.54In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFNear the Money | $0.06Near the Money | $0.29Near the Money | $0.11Near the Money | $0.01Near the Money | 8Near the Money | 34Near the Money | XLFIn the Money | $0.26In the Money | $2.17In the Money | $1.35In the Money | $0.19In the Money | 10In the Money | 3In the Money | |
XLFNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | XLFIn the Money | $1.42In the Money | $3.30In the Money | $1.80In the Money | $0.18In the Money | 5In the Money | 5In the Money | |
XLFNear the Money | $0.00Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XLFIn the Money | $0.70In the Money | $3.80In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.48Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XLFIn the Money | $1.48In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $2.08In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | XLFIn the Money | $2.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.96In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |