Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $16.05In the Money | $16.20In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.10In the Money | $11.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLFOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLFIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLFIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XLFIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLFIn the Money | $6.10In the Money | $6.20In the Money | $6.27In the Money | $-0.52In the Money | 2In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLFIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLFIn the Money | $4.60In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLFOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XLFIn the Money | $4.10In the Money | $4.20In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.27Out of the Money | 8Out of the Money | 430Out of the Money | |
XLFIn the Money | $3.60In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.30Out of the Money | 8Out of the Money | 2,122Out of the Money | |
XLFIn the Money | $2.93In the Money | $3.20In the Money | $3.30In the Money | $-0.17In the Money | 6In the Money | 11In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XLFIn the Money | $2.62In the Money | $2.72In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,515Near the Money | |
XLFIn the Money | $2.11In the Money | $2.22In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
XLFIn the Money | $1.58In the Money | $1.74In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 204In the Money | XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,026Near the Money | 468Near the Money | |
XLFIn the Money | $1.14In the Money | $1.19In the Money | $1.20In the Money | $-0.42In the Money | 20In the Money | 180In the Money | XLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 29Near the Money | 509Near the Money | |
XLFIn the Money | $0.67In the Money | $0.72In the Money | $0.76In the Money | $-0.37In the Money | 61In the Money | 245In the Money | XLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 23Near the Money | 727Near the Money | |
XLFUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.38Underlying issue's last price | 262Underlying issue's last price | 961Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | XLFUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $0.08Underlying issue's last price | 327Underlying issue's last price | 4,340Underlying issue's last price |
XLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.23Near the Money | 230Near the Money | 2,590Near the Money | XLFIn the Money | $0.41In the Money | $0.45In the Money | $0.42In the Money | $0.23In the Money | 183In the Money | 4,088In the Money | |
XLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 177Near the Money | 2,554Near the Money | XLFIn the Money | $0.86In the Money | $0.92In the Money | $0.88In the Money | $0.39In the Money | 64In the Money | 621In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 136Near the Money | 2,621Near the Money | XLFIn the Money | $1.36In the Money | $1.41In the Money | $1.35In the Money | $0.35In the Money | 6In the Money | 244In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 399Near the Money | XLFIn the Money | $1.82In the Money | $1.97In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XLFNear the Money | $0.00Near the Money | $0.66Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,571Near the Money | XLFIn the Money | $2.31In the Money | $2.42In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XLFIn the Money | $1.20In the Money | $4.65In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLFIn the Money | $1.28In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $1.78In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLFIn the Money | $2.34In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.75In the Money | $5.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |