• LAST PRICE
    46.48
  • TODAY'S CHANGE (%)
    Trending Down-0.65 (-1.38%)
  • Bid / Lots
    46.49/ 3
  • Ask / Lots
    46.55/ 1
  • Open / Previous Close
    47.07 / 47.13
  • Day Range
    Low 46.48
    High 47.21
  • 52 Week Range
    Low 32.01
    High 47.81
  • Volume
    53,391,167
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLFIn the Money
$19.65In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$14.65In the Money
$18.60In the Money
$17.04In the Money
$0.00In the Money
---In the Money
2In the Money
XLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$11.65In the Money
$15.60In the Money
$14.07In the Money
$0.00In the Money
---In the Money
3In the Money
XLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$10.65In the Money
$14.60In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
XLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$9.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$8.70In the Money
$12.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
XLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$7.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLFIn the Money
$6.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$5.70In the Money
$9.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
XLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLFIn the Money
$5.15In the Money
$9.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
XLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
XLFIn the Money
$5.50In the Money
$7.65In the Money
$7.10In the Money
$0.00In the Money
---In the Money
16In the Money
XLFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
26Out of the Money
XLFIn the Money
$4.20In the Money
$8.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
2In the Money
XLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLFIn the Money
$3.70In the Money
$7.60In the Money
$5.66In the Money
$0.00In the Money
---In the Money
2In the Money
XLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
XLFIn the Money
$3.10In the Money
$7.10In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
XLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
13Out of the Money
XLFIn the Money
$2.73In the Money
$6.60In the Money
$5.25In the Money
$0.00In the Money
---In the Money
16In the Money
XLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
XLFIn the Money
$2.15In the Money
$6.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
30In the Money
XLFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
205Out of the Money
XLFIn the Money
$1.72In the Money
$5.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
4In the Money
XLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.03Out of the Money
4Out of the Money
572Out of the Money
XLFIn the Money
$1.22In the Money
$5.10In the Money
$2.23In the Money
$0.00In the Money
---In the Money
2In the Money
XLFNear the Money
---Near the Money
$0.43Near the Money
$0.02Near the Money
$0.01Near the Money
12Near the Money
92Near the Money
XLFIn the Money
$1.80In the Money
$3.50In the Money
$2.74In the Money
$-0.45In the Money
4In the Money
103In the Money
XLFNear the Money
---Near the Money
$0.84Near the Money
$0.04Near the Money
$0.02Near the Money
12Near the Money
1,961Near the Money
XLFIn the Money
$1.02In the Money
$2.78In the Money
$2.75In the Money
$0.00In the Money
---In the Money
104In the Money
XLFNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
39,237Near the Money
XLFIn the Money
$0.71In the Money
$2.27In the Money
$1.83In the Money
$-0.37In the Money
3In the Money
356In the Money
XLFNear the Money
---Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
1,256Near the Money
1,114Near the Money
XLFIn the Money
$0.29In the Money
$1.79In the Money
$1.29In the Money
$-0.54In the Money
84In the Money
966In the Money
XLFNear the Money
---Near the Money
$0.06Near the Money
$0.01Near the Money
$-0.01Near the Money
383Near the Money
1,717Near the Money
XLFUnderlying issue's last price
$0.37Underlying issue's last price
$1.22Underlying issue's last price
$0.68Underlying issue's last price
$-0.54Underlying issue's last price
224Underlying issue's last price
1,159Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
XLFUnderlying issue's last price
$0.01Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.01Underlying issue's last price
5,505Underlying issue's last price
20,737Underlying issue's last price
XLFNear the Money
$0.12Near the Money
$0.35Near the Money
$0.21Near the Money
$-0.51Near the Money
669Near the Money
2,817Near the Money
XLFIn the Money
$0.20In the Money
$0.22In the Money
$0.20In the Money
$0.15In the Money
9,553In the Money
7,795In the Money
XLFNear the Money
---Near the Money
$0.23Near the Money
$0.25Near the Money
$-0.10Near the Money
7,687Near the Money
8,039Near the Money
XLFIn the Money
$0.48In the Money
$0.74In the Money
$0.52In the Money
$0.30In the Money
1,105In the Money
2,634In the Money
XLFNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.14Near the Money
413Near the Money
11,854Near the Money
XLFIn the Money
$0.30In the Money
$3.00In the Money
$0.79In the Money
$0.33In the Money
499In the Money
1,279In the Money
XLFNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
250Near the Money
26,306Near the Money
XLFIn the Money
---In the Money
$2.18In the Money
$1.24In the Money
$0.35In the Money
57In the Money
1,096In the Money
XLFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
6,811Near the Money
XLFIn the Money
$1.25In the Money
$2.63In the Money
$1.85In the Money
$0.47In the Money
12In the Money
38In the Money
XLFNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
4,390Near the Money
XLFIn the Money
$0.67In the Money
$4.35In the Money
$2.35In the Money
$0.57In the Money
1In the Money
21In the Money
XLFOut of the Money
---Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,107Out of the Money
XLFIn the Money
$0.91In the Money
$4.85In the Money
$2.28In the Money
$0.00In the Money
---In the Money
2In the Money
XLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
1,184Out of the Money
XLFIn the Money
$1.41In the Money
$5.35In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLFIn the Money
$1.91In the Money
$5.85In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$2.41In the Money
$6.35In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
XLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$3.40In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$4.40In the Money
$8.35In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$5.40In the Money
$9.35In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money