Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $18.50In the Money | $23.30In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $14.50In the Money | $19.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $13.50In the Money | $18.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $12.50In the Money | $17.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.50In the Money | $16.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.50In the Money | $15.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLFOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLFIn the Money | $9.55In the Money | $14.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLFOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLFIn the Money | $8.50In the Money | $13.40In the Money | $11.03In the Money | $0.83In the Money | 1In the Money | 15In the Money | XLFOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLFIn the Money | $7.50In the Money | $12.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
XLFIn the Money | $6.60In the Money | $11.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLFOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,802Out of the Money | |
XLFIn the Money | $5.50In the Money | $10.40In the Money | $8.02In the Money | $1.02In the Money | 2In the Money | 4In the Money | XLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,672Out of the Money | |
XLFIn the Money | $4.50In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLFOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
XLFIn the Money | $4.15In the Money | $8.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2,578In the Money | XLFOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
XLFIn the Money | $3.50In the Money | $8.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | XLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,846Out of the Money | |
XLFIn the Money | $3.00In the Money | $7.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,542Out of the Money | |
XLFIn the Money | $2.64In the Money | $7.35In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 172In the Money | XLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 11,708Out of the Money | |
XLFIn the Money | $2.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,101Out of the Money | |
XLFIn the Money | $2.03In the Money | $6.40In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 245In the Money | XLFOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 27Out of the Money | 8,376Out of the Money | |
XLFIn the Money | $1.60In the Money | $6.00In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLFIn the Money | $1.10In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,706In the Money | XLFNear the Money | $0.03Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.02Near the Money | 19Near the Money | 13,506Near the Money | |
XLFIn the Money | $0.61In the Money | $5.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFNear the Money | $0.00Near the Money | $0.14Near the Money | $0.08Near the Money | $-0.06Near the Money | 17Near the Money | 90Near the Money | |
XLFIn the Money | $1.87In the Money | $4.60In the Money | $2.18In the Money | $0.25In the Money | 32In the Money | 1,023In the Money | XLFNear the Money | $0.09Near the Money | $0.29Near the Money | $0.11Near the Money | $-0.01Near the Money | 275Near the Money | 40,390Near the Money | |
XLFIn the Money | $1.34In the Money | $2.94In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLFNear the Money | $0.05Near the Money | $0.28Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,777Near the Money | |
XLFIn the Money | $1.05In the Money | $1.23In the Money | $1.25In the Money | $0.01In the Money | 35In the Money | 18,071In the Money | XLFNear the Money | $0.21Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.02Near the Money | 353Near the Money | 32,823Near the Money | |
XLFUnderlying issue's last price | $0.72Underlying issue's last price | $1.99Underlying issue's last price | $0.83Underlying issue's last price | $-0.15Underlying issue's last price | 17Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | XLFUnderlying issue's last price | $0.36Underlying issue's last price | $0.92Underlying issue's last price | $0.38Underlying issue's last price | $-0.02Underlying issue's last price | 253Underlying issue's last price | 7,343Underlying issue's last price |
XLFNear the Money | $0.48Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.02Near the Money | 160Near the Money | 37,062Near the Money | XLFIn the Money | $0.55In the Money | $0.65In the Money | $0.61In the Money | $0.04In the Money | 421In the Money | 40,944In the Money | |
XLFNear the Money | $0.25Near the Money | $0.90Near the Money | $0.32Near the Money | $-0.03Near the Money | 2,763Near the Money | 8,369Near the Money | XLFIn the Money | $0.79In the Money | $5.00In the Money | $0.83In the Money | $-0.02In the Money | 8In the Money | 61In the Money | |
XLFNear the Money | $0.13Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.02Near the Money | 346Near the Money | 56,120Near the Money | XLFIn the Money | $1.13In the Money | $1.43In the Money | $1.24In the Money | $0.04In the Money | 85In the Money | 5,580In the Money | |
XLFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.08Near the Money | $-0.04Near the Money | 1Near the Money | 205Near the Money | XLFIn the Money | $0.31In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 132Near the Money | 33,313Near the Money | XLFIn the Money | $0.27In the Money | $5.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 726In the Money | |
XLFNear the Money | $0.01Near the Money | $0.28Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | XLFIn the Money | $0.88In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,476Out of the Money | XLFIn the Money | $1.20In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | 24In the Money | 25In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $1.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,353Out of the Money | XLFIn the Money | $2.00In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | 24In the Money | 24In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLFIn the Money | $2.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | XLFIn the Money | $2.66In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLFIn the Money | $4.60In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $5.60In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLFIn the Money | $6.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $7.65In the Money | $12.50In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $10.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $11.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |