Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $16.00In the Money | $16.10In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.00In the Money | $11.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLFIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLFIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XLFIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLFIn the Money | $6.00In the Money | $6.10In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLFIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLFIn the Money | $4.50In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLFOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XLFIn the Money | $4.00In the Money | $4.10In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
XLFIn the Money | $3.50In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,268Out of the Money | |
XLFIn the Money | $2.97In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
XLFIn the Money | $2.46In the Money | $2.66In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFNear the Money | $0.00Near the Money | $0.44Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,515Near the Money | |
XLFIn the Money | $2.00In the Money | $2.16In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLFNear the Money | $0.00Near the Money | $0.36Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,505Near the Money | |
XLFIn the Money | $1.48In the Money | $1.66In the Money | $1.49In the Money | $-0.18In the Money | 5In the Money | 126In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,315Near the Money | |
XLFIn the Money | $0.99In the Money | $1.09In the Money | $1.07In the Money | $0.12In the Money | 108In the Money | 198In the Money | XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 62Near the Money | 544Near the Money | |
XLFIn the Money | $0.56In the Money | $0.61In the Money | $0.56In the Money | $0.19In the Money | 50In the Money | 267In the Money | XLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 75Near the Money | 2,050Near the Money | |
XLFUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | 1,236Underlying issue's last price | 2,285Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | XLFUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.12Underlying issue's last price | 1,541Underlying issue's last price | 4,433Underlying issue's last price |
XLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 181Near the Money | 2,879Near the Money | XLFIn the Money | $0.46In the Money | $0.49In the Money | $0.47In the Money | $-0.14In the Money | 42In the Money | 3,924In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,562Near the Money | XLFIn the Money | $0.90In the Money | $1.05In the Money | $1.03In the Money | $-0.12In the Money | 7In the Money | 209In the Money | |
XLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,616Near the Money | XLFIn the Money | $1.26In the Money | $1.56In the Money | $1.58In the Money | $-0.07In the Money | 5In the Money | 88In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | XLFIn the Money | $1.86In the Money | $2.08In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,571Near the Money | XLFIn the Money | $2.29In the Money | $2.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLFNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XLFIn the Money | $2.91In the Money | $3.05In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLFIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLFIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |