Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $14.90In the Money | $19.00In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.05In the Money | $14.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $8.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLFIn the Money | $7.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLFIn the Money | $6.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XLFIn the Money | $5.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLFIn the Money | $4.20In the Money | $8.85In the Money | $6.79In the Money | $6.79In the Money | 2In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLFIn the Money | $3.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLFIn the Money | $2.75In the Money | $7.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLFOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XLFIn the Money | $2.20In the Money | $6.90In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 430Out of the Money | |
XLFIn the Money | $1.75In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | |
XLFIn the Money | $1.57In the Money | $6.00In the Money | $3.47In the Money | $-1.02In the Money | 2In the Money | 9In the Money | XLFOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 60Out of the Money | |
XLFIn the Money | $0.85In the Money | $5.45In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,500Out of the Money | 35Out of the Money | |
XLFIn the Money | $0.60In the Money | $5.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLFNear the Money | $0.00Near the Money | $0.67Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
XLFIn the Money | $0.30In the Money | $5.00In the Money | $2.12In the Money | $-0.02In the Money | 100In the Money | 106In the Money | XLFNear the Money | $0.00Near the Money | $0.96Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | |
XLFIn the Money | $0.19In the Money | $1.79In the Money | $1.62In the Money | $0.25In the Money | 6In the Money | 179In the Money | XLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.03Near the Money | 19Near the Money | 507Near the Money | |
XLFIn the Money | $1.10In the Money | $1.75In the Money | $1.13In the Money | $0.28In the Money | 20In the Money | 253In the Money | XLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 10Near the Money | 717Near the Money | |
XLFIn the Money | $0.15In the Money | $0.90In the Money | $0.67In the Money | $0.15In the Money | 389In the Money | 594In the Money | XLFNear the Money | $0.03Near the Money | $0.50Near the Money | $0.06Near the Money | $-0.12Near the Money | 4,224Near the Money | 1,366Near the Money | |
XLFUnderlying issue's last price | $0.24Underlying issue's last price | $0.37Underlying issue's last price | $0.30Underlying issue's last price | $0.06Underlying issue's last price | 704Underlying issue's last price | 2,039Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | XLFUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.19Underlying issue's last price | $-0.18Underlying issue's last price | 330Underlying issue's last price | 3,985Underlying issue's last price |
XLFNear the Money | $0.02Near the Money | $0.11Near the Money | $0.07Near the Money | $0.01Near the Money | 1,128Near the Money | 1,699Near the Money | XLFIn the Money | $0.08In the Money | $0.89In the Money | $0.49In the Money | $-0.24In the Money | 153In the Money | 615In the Money | |
XLFNear the Money | $0.01Near the Money | $0.12Near the Money | $0.02Near the Money | $-0.01Near the Money | 159Near the Money | 2,533Near the Money | XLFIn the Money | $0.55In the Money | $3.00In the Money | $1.00In the Money | $-0.16In the Money | 43In the Money | 346In the Money | |
XLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 39Near the Money | 367Near the Money | XLFIn the Money | $0.25In the Money | $4.75In the Money | $1.43In the Money | $-0.23In the Money | 5In the Money | 12In the Money | |
XLFNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,571Near the Money | XLFIn the Money | $0.20In the Money | $5.00In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLFNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XLFIn the Money | $0.40In the Money | $5.00In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XLFIn the Money | $0.75In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $1.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLFIn the Money | $1.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.35In the Money | $6.85In the Money | $4.45In the Money | $4.45In the Money | 1In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.55In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |