ETFs Profile Options

LAST PRICE
49.87
TODAY'S CHANGE (%)
Trending Up0.23 (0.46%)

Bid / Lots
49.89/ 37
Ask / Lots
49.95/ 10
Open / Previous Close
49.64 / 49.64
Day Range
Low 49.61
High 50.01
52 Week Range
Low 34.55
High 50.14
Volume
40,741,498
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.756

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$24.85In the Money	$25.00In the Money	$24.80In the Money	$24.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$19.85In the Money	$21.30In the Money	$19.84In the Money	$2.93In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$16.85In the Money	$18.00In the Money	$16.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$15.00In the Money	$16.50In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$14.00In the Money	$15.50In the Money	$14.82In the Money	$14.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$13.00In the Money	$14.50In the Money	$13.95In the Money	$13.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$12.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
XLFIn the Money	$11.00In the Money	$12.75In the Money	$9.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$10.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLFIn the Money	$9.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$9.00In the Money	$10.95In the Money	$9.70In the Money	$9.70In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$8.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$8.00In the Money	$9.05In the Money	$8.85In the Money	$8.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	38Out of the Money
XLFIn the Money	$7.40In the Money	$9.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$7.00In the Money	$9.00In the Money	$5.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
XLFIn the Money	$7.40In the Money	$8.00In the Money	$6.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
XLFIn the Money	$6.90In the Money	$8.00In the Money	$7.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$43.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XLFIn the Money	$6.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,639Out of the Money
XLFIn the Money	$5.90In the Money	$6.10In the Money	$5.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	XLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
XLFIn the Money	$5.40In the Money	$6.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.50	XLFOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	692Out of the Money
XLFIn the Money	$4.90In the Money	$5.05In the Money	$4.80In the Money	$-0.25In the Money	17In the Money	19In the Money	Filter Table By Strike Price of$45.00	XLFOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,265Out of the Money
XLFIn the Money	$4.40In the Money	$4.55In the Money	$4.62In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.50	XLFOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
XLFIn the Money	$3.90In the Money	$4.05In the Money	$3.75In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$46.00	XLFOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	164Out of the Money
XLFIn the Money	$3.40In the Money	$3.55In the Money	$3.35In the Money	$-0.10In the Money	11In the Money	263In the Money	Filter Table By Strike Price of$46.50	XLFOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	424Out of the Money	2,348Out of the Money
XLFIn the Money	$2.92In the Money	$4.00In the Money	$2.86In the Money	$-0.16In the Money	8In the Money	246In the Money	Filter Table By Strike Price of$47.00	XLFNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	5Near the Money	231Near the Money
XLFIn the Money	$2.43In the Money	$2.73In the Money	$2.43In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$47.50	XLFNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	931Near the Money	2,231Near the Money
XLFIn the Money	$1.95In the Money	$2.25In the Money	$1.94In the Money	$0.19In the Money	27In the Money	5,527In the Money	Filter Table By Strike Price of$48.00	XLFNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.01Near the Money	237Near the Money	2,130Near the Money
XLFIn the Money	$1.49In the Money	$1.77In the Money	$1.49In the Money	$0.09In the Money	84In the Money	186In the Money	Filter Table By Strike Price of$48.50	XLFNear the Money	$0.08Near the Money	$0.10Near the Money	$0.10Near the Money	$0.02Near the Money	3,531Near the Money	2,741Near the Money
XLFIn the Money	$1.07In the Money	$1.23In the Money	$1.07In the Money	$0.14In the Money	210In the Money	890In the Money	Filter Table By Strike Price of$49.00	XLFNear the Money	$0.15Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.02Near the Money	22,131Near the Money	5,212Near the Money
XLFUnderlying issue's last price	$0.73Underlying issue's last price	$0.76Underlying issue's last price	$0.75Underlying issue's last price	$0.18Underlying issue's last price	2,019Underlying issue's last price	3,187Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	XLFUnderlying issue's last price	$0.25Underlying issue's last price	$0.31Underlying issue's last price	$0.30Underlying issue's last price	$-0.08Underlying issue's last price	10,878Underlying issue's last price	4,506Underlying issue's last price
XLFNear the Money	$0.41Near the Money	$0.48Near the Money	$0.44Near the Money	$0.12Near the Money	3,246Near the Money	9,499Near the Money	Filter Table By Strike Price of$50.00	XLFIn the Money	$0.46In the Money	$0.51In the Money	$0.50In the Money	$-0.11In the Money	1,798In the Money	4,653In the Money
XLFNear the Money	$0.24Near the Money	$0.26Near the Money	$0.24Near the Money	$0.09Near the Money	10,702Near the Money	3,353Near the Money	Filter Table By Strike Price of$50.50	XLFIn the Money	$0.73In the Money	$1.00In the Money	$0.80In the Money	$-0.22In the Money	53In the Money	184In the Money
XLFNear the Money	$0.12Near the Money	$0.15Near the Money	$0.13Near the Money	$0.04Near the Money	9,162Near the Money	4,558Near the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$1.12In the Money	$1.43In the Money	$1.21In the Money	$0.08In the Money	39In the Money	124In the Money
XLFNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	2,064Near the Money	289Near the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$0.86In the Money	$2.35In the Money	$2.10In the Money	$0.00In the Money	---In the Money	8In the Money
XLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	24Near the Money	4,334Near the Money	Filter Table By Strike Price of$52.50	XLFIn the Money	$2.37In the Money	$2.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,956Out of the Money	2,902Out of the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$2.81In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	366Out of the Money	194Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$4.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$4.05In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$6.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$6.15In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	XLFIn the Money	$8.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	XLFIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	XLFIn the Money	$9.15In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	XLFIn the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	XLFIn the Money	$11.05In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	XLFIn the Money	$12.05In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	XLFIn the Money	$13.05In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XLFIn the Money	$14.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)