Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $17.50In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $12.50In the Money | $17.35In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.50In the Money | $13.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLFIn the Money | $6.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $5.50In the Money | $10.45In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $4.50In the Money | $9.35In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $4.00In the Money | $8.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $3.55In the Money | $8.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLFIn the Money | $3.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLFIn the Money | $2.60In the Money | $7.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 40Out of the Money | |
XLFIn the Money | $2.20In the Money | $6.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,005Out of the Money | |
XLFIn the Money | $1.66In the Money | $6.50In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XLFIn the Money | $1.29In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
XLFIn the Money | $1.98In the Money | $5.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 47In the Money | XLFNear the Money | ---Near the Money | $1.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 1,043Near the Money | |
XLFIn the Money | $0.84In the Money | $5.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFNear the Money | ---Near the Money | $0.96Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
XLFIn the Money | $0.01In the Money | $4.90In the Money | $2.01In the Money | $-0.07In the Money | 2In the Money | 21In the Money | XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 614Near the Money | |
XLFIn the Money | $0.01In the Money | $5.00In the Money | $1.32In the Money | $-0.53In the Money | 1In the Money | 2In the Money | XLFNear the Money | ---Near the Money | $0.18Near the Money | $0.01Near the Money | $-0.01Near the Money | 236Near the Money | 467Near the Money | |
XLFIn the Money | $0.11In the Money | $1.69In the Money | $0.90In the Money | $-0.34In the Money | 1In the Money | 148In the Money | XLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 172Near the Money | 1,906Near the Money | |
XLFUnderlying issue's last price | $0.28Underlying issue's last price | $0.68Underlying issue's last price | $0.46Underlying issue's last price | $-0.15Underlying issue's last price | 118Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | XLFUnderlying issue's last price | $0.05Underlying issue's last price | $0.14Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | 1,296Underlying issue's last price | 2,197Underlying issue's last price |
XLFNear the Money | $0.17Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.13Near the Money | 4,526Near the Money | 3,384Near the Money | XLFIn the Money | $0.11In the Money | $0.42In the Money | $0.29In the Money | $0.07In the Money | 1,932In the Money | 4,132In the Money | |
XLFNear the Money | $0.02Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.08Near the Money | 1,819Near the Money | 4,535Near the Money | XLFIn the Money | $0.20In the Money | $1.00In the Money | $0.66In the Money | $0.19In the Money | 50In the Money | 2,319In the Money | |
XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 4,379Near the Money | XLFIn the Money | $0.48In the Money | $1.81In the Money | $1.16In the Money | $0.21In the Money | 21In the Money | 209In the Money | |
XLFNear the Money | ---Near the Money | $0.46Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 468Near the Money | XLFIn the Money | ---In the Money | $4.80In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | XLFIn the Money | $1.35In the Money | $3.65In the Money | $2.16In the Money | $0.17In the Money | 20In the Money | 104In the Money | |
XLFNear the Money | ---Near the Money | $1.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | XLFIn the Money | $0.20In the Money | $5.00In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | XLFIn the Money | $0.80In the Money | $5.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | XLFIn the Money | $1.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | XLFIn the Money | $1.66In the Money | $6.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | XLFIn the Money | $2.57In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLFIn the Money | $4.55In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |