• LAST PRICE
    44.89
  • TODAY'S CHANGE (%)
    Trending Down-0.24 (-0.53%)
  • Bid / Lots
    44.87/ 50
  • Ask / Lots
    44.92/ 7
  • Open / Previous Close
    44.96 / 45.13
  • Day Range
    Low 44.67
    High 45.05
  • 52 Week Range
    Low 31.36
    High 45.88
  • Volume
    23,545,682
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 138 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 45.13
TimeVolumeXLF
09:32 ET22339945.005
09:34 ET23233144.935
09:36 ET23054944.97
09:38 ET12792744.92
09:39 ET25153644.86
09:41 ET9285644.845
09:43 ET19009644.805
09:45 ET16661644.76
09:48 ET15192444.72
09:50 ET15338244.71
09:52 ET19093944.71
09:54 ET15743744.7
09:56 ET39753844.715
09:57 ET15697744.7
09:59 ET14752644.77
10:01 ET45413744.815
10:03 ET56353944.885
10:06 ET20847044.89
10:08 ET10303044.88
10:10 ET13138344.905
10:12 ET11843344.94
10:14 ET6960644.97
10:15 ET35159044.86
10:17 ET10288344.94
10:19 ET9430944.95
10:21 ET5595444.96
10:24 ET18527944.845
10:26 ET15468744.87
10:28 ET13764944.855
10:30 ET6485244.845
10:32 ET6868344.8
10:33 ET7860944.84
10:35 ET5024844.9
10:37 ET7128444.89
10:39 ET5301244.891
10:42 ET7043844.865
10:44 ET8971544.81
10:46 ET3154644.8
10:48 ET10101344.87
10:50 ET4185744.875
10:51 ET11252644.865
10:53 ET2727144.87
10:55 ET3792244.89
10:57 ET5799844.87
11:00 ET17842444.82
11:02 ET5738444.78
11:04 ET11000544.76
11:06 ET31878344.76
11:08 ET17379544.835
11:09 ET2966144.805
11:11 ET5001644.8
11:13 ET3203844.79
11:15 ET2479344.8
11:18 ET4599344.817106
11:20 ET3813044.83
11:22 ET2343544.835
11:24 ET3341844.83
11:26 ET3271244.835
11:27 ET2671444.82
11:29 ET2139644.7901
11:31 ET3244844.835
11:33 ET2599244.8501
11:36 ET1803244.845
11:38 ET2172644.84
11:40 ET2318844.845
11:42 ET5761044.865
11:44 ET8202944.87
11:45 ET2857444.88
11:47 ET6183944.88
11:49 ET4528144.89
11:51 ET1643244.91
11:54 ET9205444.915
11:56 ET3420144.905
11:58 ET3703044.9099
12:00 ET3913744.9021
12:02 ET3364444.895
12:03 ET13757744.92
12:05 ET22421644.905
12:07 ET14173644.935
12:09 ET2345544.941
12:12 ET10562944.94
12:14 ET10480044.95
12:16 ET9990844.945
12:18 ET3236644.95
12:20 ET5367444.95
12:21 ET9486844.9666
12:23 ET18565644.985
12:25 ET5631444.97
12:27 ET2761944.985
12:30 ET5256244.975
12:32 ET3506144.9427
12:34 ET4148944.95
12:36 ET2328244.955
12:38 ET5828244.94
12:39 ET6119844.945
12:41 ET3190244.925
12:43 ET3009244.905
12:45 ET10657044.88
12:48 ET12490844.85
12:50 ET15946344.84
12:52 ET11912344.805
12:54 ET17792744.79
12:56 ET22595544.79
12:57 ET12208044.83
12:59 ET13067844.815
01:01 ET11653144.78
01:03 ET7897844.79
01:06 ET695244.775
01:08 ET1497544.79
01:10 ET3220644.785
01:12 ET5602544.775
01:14 ET9674744.785
01:15 ET891444.78659
01:17 ET4886844.775
01:19 ET1872344.77
01:21 ET3972544.775
01:24 ET4097344.8
01:26 ET18796344.8
01:28 ET22011044.825
01:30 ET6545944.785
01:32 ET37548544.83
01:33 ET4422244.8398
01:35 ET2159844.855
01:37 ET5295944.855
01:39 ET2413144.85
01:42 ET9797744.83
01:44 ET9541644.795
01:46 ET4173344.825
01:48 ET28224344.84
01:50 ET9860344.83
01:51 ET8593144.81
01:53 ET1868644.815
01:55 ET4258144.795
01:57 ET3688344.815
02:00 ET7424444.825
02:02 ET1385244.835
02:04 ET4925744.825
02:06 ET3556444.84
02:08 ET2314544.87
02:09 ET2272344.865
02:11 ET7373444.8603
02:13 ET3748044.875
02:15 ET3336444.87
02:18 ET3758844.875
02:20 ET7789644.875
02:22 ET4453044.875
02:24 ET38060544.83
02:26 ET6439544.85
02:27 ET1095844.845
02:29 ET17615144.88
02:31 ET2352744.845
02:33 ET2170644.86
02:36 ET1485744.855
02:38 ET2142144.845
02:40 ET4825244.835
02:42 ET1850244.8405
02:44 ET2547244.86
02:45 ET3573644.845
02:47 ET3955444.855
02:49 ET5846844.85
02:51 ET2444044.865
02:54 ET1905844.865
02:56 ET3592744.867
02:58 ET1973244.87
03:00 ET3152844.855
03:02 ET4179244.825
03:03 ET8925744.83
03:05 ET5829944.835
03:07 ET4752644.835
03:09 ET4497144.82
03:12 ET3438844.805
03:14 ET4304744.82
03:16 ET3254244.815
03:18 ET8987144.8037
03:20 ET8442244.825
03:21 ET8311344.835
03:23 ET16372144.86
03:25 ET5377944.85
03:27 ET2623844.855
03:30 ET32190144.84
03:32 ET27396244.86
03:34 ET4890144.87
03:36 ET3826944.86
03:38 ET3226044.855
03:39 ET5439844.855
03:41 ET8703644.825
03:43 ET53612444.825
03:45 ET11493744.825
03:48 ET9909744.83
03:50 ET9197744.85
03:52 ET57011644.855
03:54 ET31161844.84
03:56 ET39749844.845
03:57 ET70912344.865
03:59 ET232297444.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/08/2024 -0.07%
07/09/2024 0.04%
07/10/2024 0.01%
07/11/2024 -0.05%
07/12/2024 0.06%
07/15/2024 0.10%
07/16/2024 0.02%
07/17/2024 -0.07%
07/18/2024 0.00%
07/19/2024 -0.01%
07/22/2024 -0.09%
07/23/2024 0.01%
07/24/2024 Largest Discount-0.17%
07/25/2024 -0.08%
07/26/2024 0.00%
07/29/2024 0.07%
07/30/2024 0.04%
07/31/2024 -0.05%
08/01/2024 -0.09%
08/02/2024 -0.12%
08/05/2024 -0.15%
08/06/2024 0.00%
08/07/2024 0.06%
08/08/2024 0.05%
08/09/2024 0.05%
08/12/2024 0.02%
08/13/2024 0.00%
08/14/2024 -0.06%
08/15/2024 -0.05%
08/16/2024 0.06%
08/19/2024 0.01%
08/20/2024 0.01%
08/21/2024 -0.02%
08/22/2024 0.07%
08/23/2024 0.03%
08/26/2024 0.03%
08/27/2024 0.06%
08/28/2024 0.00%
08/29/2024 0.04%
08/30/2024 0.03%
09/03/2024 -0.01%
09/04/2024 0.01%
09/05/2024 -0.06%
09/06/2024 0.01%
09/10/2024 0.03%
09/11/2024 -0.06%
09/12/2024 0.05%
09/13/2024 -0.02%
09/16/2024 0.06%
09/17/2024 0.08%
09/18/2024 0.04%
09/19/2024 -0.02%
09/20/2024 Largest Premium0.21%
09/23/2024 -0.01%
09/24/2024 0.07%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 -0.02%
09/30/2024 0.02%
10/01/2024 0.03%
10/02/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.6%
Non-US Stock
2.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s96.5%
Technology2.9%
Industrials0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.8%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
13.4%
+0.05%
$5.6B
United StatesJPM
JPMorgan Chase & Co
Long
9.5%
+0.05%
$4.0B
United StatesV
Visa Inc Class A
Long
7.3%
+0.05%
$3.1B
United StatesMA
Mastercard Inc Class A
Long
6.5%
+0.05%
$2.7B
United StatesBAC
Bank of America Corp
Long
4.3%
+0.05%
$1.8B
United StatesWFC
Wells Fargo & Co
Long
3.1%
+0.05%
$1.3B
United StatesSPGI
S&P Global Inc
Long
2.6%
+0.05%
$1.1B
United StatesGS
The Goldman Sachs Group Inc
Long
2.5%
+0.05%
$1.0B
United StatesAXP
American Express Co
Long
2.4%
+0.05%
$1.0B
United StatesPGR
Progressive Corp
Long
2.4%
+0.05%
$993.1M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Financial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-09-30

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.

Holding Details
Total Net Assets$45.9B
Shares Out.930.4M
Net Asset Value (NAV)$45.11
Prem/Discount to NAV0.05%
P/E Ratio18.0
Dividend Yield1.48%
Dividend per Share0.66 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%