ETFs Profile Options

LAST PRICE
50.02
TODAY'S CHANGE (%)
Trending Up0.15 (0.30%)

Bid / Lots
50.00/ 2
Ask / Lots
50.05/ 1
Open / Previous Close
49.91 / 49.87
Day Range
Low 49.70
High 50.11
52 Week Range
Low 34.89
High 50.14
Volume
27,146,818
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.777

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$22.90In the Money	$27.05In the Money	$24.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$19.85In the Money	$20.15In the Money	$19.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.12Out of the Money	2Out of the Money	---Out of the Money
XLFIn the Money	$15.80In the Money	$18.20In the Money	$16.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$15.00In the Money	$16.55In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$12.50In the Money	$17.30In the Money	$14.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
XLFIn the Money	$13.90In the Money	$15.00In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$12.00In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
XLFIn the Money	$11.80In the Money	$13.00In the Money	$9.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$10.95In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLFIn the Money	$10.45In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$9.95In the Money	$11.00In the Money	$10.06In the Money	$0.36In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$9.45In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$8.95In the Money	$10.00In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLFIn the Money	$8.45In the Money	$9.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$7.95In the Money	$9.00In the Money	$5.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
XLFIn the Money	$7.00In the Money	$8.60In the Money	$6.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
XLFIn the Money	$6.95In the Money	$8.00In the Money	$7.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$43.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XLFIn the Money	$4.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,639Out of the Money
XLFIn the Money	$5.45In the Money	$7.00In the Money	$5.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	215Out of the Money
XLFIn the Money	$5.45In the Money	$6.55In the Money	$5.50In the Money	$0.60In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$44.50	XLFOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
XLFIn the Money	$4.95In the Money	$6.00In the Money	$5.04In the Money	$0.24In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$45.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	556Out of the Money	2,266Out of the Money
XLFIn the Money	$4.45In the Money	$5.60In the Money	$4.62In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.50	XLFOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	296Out of the Money
XLFIn the Money	$3.95In the Money	$5.00In the Money	$3.97In the Money	$0.22In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$46.00	XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	337Out of the Money
XLFIn the Money	$1.52In the Money	$6.00In the Money	$3.60In the Money	$0.25In the Money	2In the Money	253In the Money	Filter Table By Strike Price of$46.50	XLFOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	2,275Out of the Money
XLFIn the Money	$2.59In the Money	$4.00In the Money	$3.10In the Money	$0.24In the Money	3In the Money	251In the Money	Filter Table By Strike Price of$47.00	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	204Out of the Money	232Out of the Money
XLFIn the Money	$2.00In the Money	$4.60In the Money	$2.46In the Money	$0.04In the Money	3In the Money	121In the Money	Filter Table By Strike Price of$47.50	XLFNear the Money	---Near the Money	$0.38Near the Money	$0.02Near the Money	$-0.03Near the Money	1,866Near the Money	2,898Near the Money
XLFIn the Money	$1.77In the Money	$2.45In the Money	$2.10In the Money	$0.16In the Money	25In the Money	5,527In the Money	Filter Table By Strike Price of$48.00	XLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	271Near the Money	2,362Near the Money
XLFIn the Money	$1.34In the Money	$1.72In the Money	$1.49In the Money	$0.00In the Money	3In the Money	211In the Money	Filter Table By Strike Price of$48.50	XLFNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.06Near the Money	113Near the Money	4,242Near the Money
XLFIn the Money	$0.94In the Money	$1.33In the Money	$1.10In the Money	$0.03In the Money	25In the Money	897In the Money	Filter Table By Strike Price of$49.00	XLFNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.11Near the Money	1,454Near the Money	14,519Near the Money
XLFIn the Money	$0.44In the Money	$0.91In the Money	$0.65In the Money	$-0.10In the Money	140In the Money	3,994In the Money	Filter Table By Strike Price of$49.50	XLFNear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.14Near the Money	10,480Near the Money	12,172Near the Money
XLFUnderlying issue's last price	$0.18Underlying issue's last price	$0.43Underlying issue's last price	$0.35Underlying issue's last price	$-0.09Underlying issue's last price	1,126Underlying issue's last price	8,624Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	XLFUnderlying issue's last price	$0.30Underlying issue's last price	$0.34Underlying issue's last price	$0.33Underlying issue's last price	$-0.17Underlying issue's last price	4,663Underlying issue's last price	5,019Underlying issue's last price
XLFNear the Money	$0.13Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.09Near the Money	479Near the Money	11,043Near the Money	Filter Table By Strike Price of$50.50	XLFIn the Money	$0.55In the Money	$0.83In the Money	$0.59In the Money	$-0.21In the Money	34In the Money	237In the Money
XLFNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.07Near the Money	4,215Near the Money	12,812Near the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	$0.80In the Money	$1.25In the Money	$1.02In the Money	$-0.19In the Money	616In the Money	148In the Money
XLFNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.03Near the Money	692Near the Money	1,802Near the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	$1.77In the Money	$2.08In the Money	$2.10In the Money	$0.00In the Money	---In the Money	8In the Money
XLFNear the Money	---Near the Money	$0.41Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	4,310Near the Money	Filter Table By Strike Price of$52.50	XLFIn the Money	$2.05In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,822Near the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$2.75In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$3.00In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$4.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$5.00In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$4.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	XLFIn the Money	$5.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	XLFIn the Money	$6.50In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	XLFIn the Money	$9.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	XLFIn the Money	$8.50In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	XLFIn the Money	$11.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	XLFIn the Money	$10.50In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	XLFIn the Money	$13.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XLFIn the Money	$14.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)