Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $19.65In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $14.65In the Money | $18.60In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.65In the Money | $15.60In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.65In the Money | $14.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.70In the Money | $12.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLFIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $5.70In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLFIn the Money | $5.15In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XLFIn the Money | $5.50In the Money | $7.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
XLFIn the Money | $4.20In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLFIn the Money | $3.70In the Money | $7.60In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
XLFIn the Money | $3.10In the Money | $7.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
XLFIn the Money | $2.73In the Money | $6.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
XLFIn the Money | $2.15In the Money | $6.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | XLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 205Out of the Money | |
XLFIn the Money | $1.72In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 572Out of the Money | |
XLFIn the Money | $1.22In the Money | $5.10In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFNear the Money | ---Near the Money | $0.43Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 92Near the Money | |
XLFIn the Money | $1.80In the Money | $3.50In the Money | $2.74In the Money | $-0.45In the Money | 4In the Money | 103In the Money | XLFNear the Money | ---Near the Money | $0.84Near the Money | $0.04Near the Money | $0.02Near the Money | 12Near the Money | 1,961Near the Money | |
XLFIn the Money | $1.02In the Money | $2.78In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 104In the Money | XLFNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 39,237Near the Money | |
XLFIn the Money | $0.71In the Money | $2.27In the Money | $1.83In the Money | $-0.37In the Money | 3In the Money | 356In the Money | XLFNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | 1,256Near the Money | 1,114Near the Money | |
XLFIn the Money | $0.29In the Money | $1.79In the Money | $1.29In the Money | $-0.54In the Money | 84In the Money | 966In the Money | XLFNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 383Near the Money | 1,717Near the Money | |
XLFUnderlying issue's last price | $0.37Underlying issue's last price | $1.22Underlying issue's last price | $0.68Underlying issue's last price | $-0.54Underlying issue's last price | 224Underlying issue's last price | 1,159Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | XLFUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 5,505Underlying issue's last price | 20,737Underlying issue's last price |
XLFNear the Money | $0.12Near the Money | $0.35Near the Money | $0.21Near the Money | $-0.51Near the Money | 669Near the Money | 2,817Near the Money | XLFIn the Money | $0.20In the Money | $0.22In the Money | $0.20In the Money | $0.15In the Money | 9,553In the Money | 7,795In the Money | |
XLFNear the Money | ---Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.10Near the Money | 7,687Near the Money | 8,039Near the Money | XLFIn the Money | $0.48In the Money | $0.74In the Money | $0.52In the Money | $0.30In the Money | 1,105In the Money | 2,634In the Money | |
XLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.14Near the Money | 413Near the Money | 11,854Near the Money | XLFIn the Money | $0.30In the Money | $3.00In the Money | $0.79In the Money | $0.33In the Money | 499In the Money | 1,279In the Money | |
XLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 250Near the Money | 26,306Near the Money | XLFIn the Money | ---In the Money | $2.18In the Money | $1.24In the Money | $0.35In the Money | 57In the Money | 1,096In the Money | |
XLFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 6,811Near the Money | XLFIn the Money | $1.25In the Money | $2.63In the Money | $1.85In the Money | $0.47In the Money | 12In the Money | 38In the Money | |
XLFNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,390Near the Money | XLFIn the Money | $0.67In the Money | $4.35In the Money | $2.35In the Money | $0.57In the Money | 1In the Money | 21In the Money | |
XLFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | XLFIn the Money | $0.91In the Money | $4.85In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,184Out of the Money | XLFIn the Money | $1.41In the Money | $5.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLFIn the Money | $1.91In the Money | $5.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $2.41In the Money | $6.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $3.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.40In the Money | $8.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.40In the Money | $9.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |