Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $55.50In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $50.60In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.55In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.55In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.60In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.60In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $15.70In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 160Out of the Money | 30Out of the Money | |
XLIIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 100Out of the Money | |
XLIIn the Money | $12.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $11.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $8.65In the Money | $13.50In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $6.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
XLIIn the Money | $5.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $4.50In the Money | $9.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLIIn the Money | $4.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 8Out of the Money | 20Out of the Money | |
XLIIn the Money | $3.55In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 15Out of the Money | 87Out of the Money | |
XLIIn the Money | $3.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $2.92In the Money | $7.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLIIn the Money | $2.76In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 4Out of the Money | ---Out of the Money | |
XLIIn the Money | $2.46In the Money | $7.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.31Out of the Money | $-0.36Out of the Money | 19Out of the Money | 1,295Out of the Money | |
XLIIn the Money | $1.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $1.34In the Money | $6.00In the Money | $3.33In the Money | $0.39In the Money | 1In the Money | 2In the Money | XLINear the Money | $0.00Near the Money | $4.85Near the Money | $0.43Near the Money | $-0.35Near the Money | 2Near the Money | 71Near the Money | |
XLIIn the Money | $1.17In the Money | $5.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLINear the Money | $0.00Near the Money | $4.80Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
XLIIn the Money | $1.04In the Money | $5.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | XLINear the Money | $0.01Near the Money | $4.80Near the Money | $0.61Near the Money | $-0.30Near the Money | 6Near the Money | 99Near the Money | |
XLIIn the Money | $0.65In the Money | $5.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLINear the Money | $0.02Near the Money | $4.80Near the Money | $0.76Near the Money | $-0.29Near the Money | 2Near the Money | 1Near the Money | |
XLIIn the Money | $0.50In the Money | $5.05In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLINear the Money | $0.03Near the Money | $4.80Near the Money | $0.92Near the Money | $-0.61Near the Money | 3Near the Money | 12Near the Money | |
XLIUnderlying issue's last price | $0.30Underlying issue's last price | $5.10Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$122.50Underlying issue's last price | XLIUnderlying issue's last price | $0.18Underlying issue's last price | $4.90Underlying issue's last price | $1.25Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price |
XLINear the Money | $0.99Near the Money | $5.00Near the Money | $1.45Near the Money | $0.00Near the Money | 3Near the Money | 2,008Near the Money | XLIIn the Money | $0.38In the Money | $5.00In the Money | $1.31In the Money | $-1.66In the Money | 3In the Money | 20In the Money | |
XLINear the Money | $0.16Near the Money | $5.00Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XLIIn the Money | $0.30In the Money | $4.85In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLINear the Money | $0.02Near the Money | $4.90Near the Money | $0.85Near the Money | $-0.40Near the Money | 2Near the Money | 5Near the Money | XLIIn the Money | $0.36In the Money | $4.75In the Money | $2.11In the Money | $0.05In the Money | 2In the Money | 35In the Money | |
XLINear the Money | $0.00Near the Money | $4.75Near the Money | $0.77Near the Money | $0.00Near the Money | 2Near the Money | 4Near the Money | XLIIn the Money | $0.42In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLINear the Money | $0.00Near the Money | $4.85Near the Money | $0.53Near the Money | $0.05Near the Money | 2Near the Money | 46Near the Money | XLIIn the Money | $0.68In the Money | $5.15In the Money | $2.53In the Money | $0.46In the Money | 4In the Money | 209In the Money | |
XLINear the Money | $0.00Near the Money | $4.85Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XLIIn the Money | $1.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 16Out of the Money | 107Out of the Money | XLIIn the Money | $1.56In the Money | $6.20In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLIIn the Money | $1.81In the Money | $6.45In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.66Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XLIIn the Money | $2.42In the Money | $6.95In the Money | $4.65In the Money | $2.15In the Money | 8In the Money | 80In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $2.48In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | XLIIn the Money | $2.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLIIn the Money | $3.30In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 50Out of the Money | 93Out of the Money | XLIIn the Money | $3.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 51Out of the Money | 94Out of the Money | XLIIn the Money | $4.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 162Out of the Money | 118Out of the Money | XLIIn the Money | $5.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 170Out of the Money | 10Out of the Money | XLIIn the Money | $6.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 1,263Out of the Money | XLIIn the Money | $7.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLIIn the Money | $8.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $9.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLIIn the Money | $10.80In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XLIIn the Money | $11.80In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.85In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.85In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |