ETFs Profile Options

LAST PRICE
122.66
TODAY'S CHANGE (%)
Trending Up0.20 (0.16%)

Bid / Lots
122.66/ 7
Ask / Lots
127.00/ 1
Open / Previous Close
122.15 / 122.46
Day Range
Low 122.13
High 123.03
52 Week Range
Low 96.12
High 126.39
Volume
6,958,081
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$55.50In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$50.60In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$45.50In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$40.55In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$35.55In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	$0.00Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$30.60In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	$0.00Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$25.60In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$20.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$15.70In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	160Out of the Money	30Out of the Money
XLIIn the Money	$13.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	100Out of the Money	100Out of the Money
XLIIn the Money	$12.65In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$11.70In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$10.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$9.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$8.65In the Money	$13.50In the Money	$11.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$7.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$6.70In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
XLIIn the Money	$5.55In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$4.50In the Money	$9.35In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLIIn the Money	$4.00In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.50	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	8Out of the Money	20Out of the Money
XLIIn the Money	$3.55In the Money	$8.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	15Out of the Money	87Out of the Money
XLIIn the Money	$3.25In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$2.92In the Money	$7.50In the Money	$3.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XLIIn the Money	$2.76In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.28Out of the Money	$0.28Out of the Money	4Out of the Money	---Out of the Money
XLIIn the Money	$2.46In the Money	$7.15In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.31Out of the Money	$-0.36Out of the Money	19Out of the Money	1,295Out of the Money
XLIIn the Money	$1.75In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.50	XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$1.34In the Money	$6.00In the Money	$3.33In the Money	$0.39In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$120.00	XLINear the Money	$0.00Near the Money	$4.85Near the Money	$0.43Near the Money	$-0.35Near the Money	2Near the Money	71Near the Money
XLIIn the Money	$1.17In the Money	$5.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.50	XLINear the Money	$0.00Near the Money	$4.80Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
XLIIn the Money	$1.04In the Money	$5.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$121.00	XLINear the Money	$0.01Near the Money	$4.80Near the Money	$0.61Near the Money	$-0.30Near the Money	6Near the Money	99Near the Money
XLIIn the Money	$0.65In the Money	$5.20In the Money	$1.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$121.50	XLINear the Money	$0.02Near the Money	$4.80Near the Money	$0.76Near the Money	$-0.29Near the Money	2Near the Money	1Near the Money
XLIIn the Money	$0.50In the Money	$5.05In the Money	$1.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	XLINear the Money	$0.03Near the Money	$4.80Near the Money	$0.92Near the Money	$-0.61Near the Money	3Near the Money	12Near the Money
XLIUnderlying issue's last price	$0.30Underlying issue's last price	$5.10Underlying issue's last price	$1.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$122.50Underlying issue's last price	XLIUnderlying issue's last price	$0.18Underlying issue's last price	$4.90Underlying issue's last price	$1.25Underlying issue's last price	$-0.19Underlying issue's last price	2Underlying issue's last price	10Underlying issue's last price
XLINear the Money	$0.99Near the Money	$5.00Near the Money	$1.45Near the Money	$0.00Near the Money	3Near the Money	2,008Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$0.38In the Money	$5.00In the Money	$1.31In the Money	$-1.66In the Money	3In the Money	20In the Money
XLINear the Money	$0.16Near the Money	$5.00Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$123.50	XLIIn the Money	$0.30In the Money	$4.85In the Money	$2.51In the Money	$0.00In the Money	---In the Money	10In the Money
XLINear the Money	$0.02Near the Money	$4.90Near the Money	$0.85Near the Money	$-0.40Near the Money	2Near the Money	5Near the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$0.36In the Money	$4.75In the Money	$2.11In the Money	$0.05In the Money	2In the Money	35In the Money
XLINear the Money	$0.00Near the Money	$4.75Near the Money	$0.77Near the Money	$0.00Near the Money	2Near the Money	4Near the Money	Filter Table By Strike Price of$124.50	XLIIn the Money	$0.42In the Money	$4.95In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money
XLINear the Money	$0.00Near the Money	$4.85Near the Money	$0.53Near the Money	$0.05Near the Money	2Near the Money	46Near the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$0.68In the Money	$5.15In the Money	$2.53In the Money	$0.46In the Money	4In the Money	209In the Money
XLINear the Money	$0.00Near the Money	$4.85Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$125.50	XLIIn the Money	$1.35In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.30Out of the Money	$0.11Out of the Money	16Out of the Money	107Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$1.56In the Money	$6.20In the Money	$4.64In the Money	$0.00In the Money	---In the Money	7In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$126.50	XLIIn the Money	$1.81In the Money	$6.45In the Money	$1.87In the Money	$0.00In the Money	---In the Money	9In the Money
XLIOut of the Money	$0.00Out of the Money	$2.66Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$2.42In the Money	$6.95In the Money	$4.65In the Money	$2.15In the Money	8In the Money	80In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.50	XLIIn the Money	$2.48In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$2.85In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.50	XLIIn the Money	$3.30In the Money	$8.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.07Out of the Money	$0.02Out of the Money	50Out of the Money	93Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$3.80In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.05Out of the Money	$0.02Out of the Money	51Out of the Money	94Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$4.75In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	162Out of the Money	118Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	$5.80In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	170Out of the Money	10Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$6.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	$7.85In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	$8.85In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$9.80In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$136.00	XLIIn the Money	$10.80In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$137.00	XLIIn the Money	$11.80In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	$12.85In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XLIIn the Money	$13.85In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	$14.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)