Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $50.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.65In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.65In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.65In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.65In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $20.65In the Money | $25.55In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $18.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLIIn the Money | $17.65In the Money | $22.60In the Money | $20.65In the Money | $-2.48In the Money | 1In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.65In the Money | $21.55In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $15.65In the Money | $20.55In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLIIn the Money | $14.70In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $13.70In the Money | $18.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $12.65In the Money | $17.50In the Money | $15.07In the Money | $-2.23In the Money | 1In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $4.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $11.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $10.80In the Money | $15.65In the Money | $12.90In the Money | $0.96In the Money | 1In the Money | 45In the Money | XLIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
XLIIn the Money | $9.80In the Money | $14.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLIIn the Money | $8.85In the Money | $13.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $4.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $7.85In the Money | $12.60In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLIOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 36Out of the Money | 51Out of the Money | |
XLIIn the Money | $6.85In the Money | $11.55In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
XLIIn the Money | $5.95In the Money | $10.60In the Money | $8.00In the Money | $0.80In the Money | 2In the Money | 4In the Money | XLIOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 11Out of the Money | 65Out of the Money | |
XLIIn the Money | $4.90In the Money | $9.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 35Out of the Money | 94Out of the Money | |
XLIIn the Money | $4.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $4.20In the Money | $8.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLIOut of the Money | $0.00Out of the Money | $4.95Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 4Out of the Money | 2,258Out of the Money | |
XLIIn the Money | $3.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XLIIn the Money | $3.05In the Money | $7.60In the Money | $5.67In the Money | $1.02In the Money | 2In the Money | 33In the Money | XLIOut of the Money | $0.16Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 9Out of the Money | 2,896Out of the Money | |
XLIIn the Money | $2.87In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $2.60In the Money | $7.15In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLIOut of the Money | $0.07Out of the Money | $1.89Out of the Money | $0.51Out of the Money | $-0.20Out of the Money | 9Out of the Money | 2,758Out of the Money | |
XLIIn the Money | $2.38In the Money | $6.95In the Money | $4.35In the Money | $1.52In the Money | 9In the Money | 15In the Money | XLIOut of the Money | $0.03Out of the Money | $3.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLIIn the Money | $2.48In the Money | $6.95In the Money | $4.00In the Money | $1.06In the Money | 1In the Money | 2,000In the Money | XLINear the Money | $0.00Near the Money | $1.61Near the Money | $0.67Near the Money | $-0.27Near the Money | 51Near the Money | 442Near the Money | |
XLIIn the Money | $1.60In the Money | $6.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLINear the Money | $0.00Near the Money | $3.75Near the Money | $0.87Near the Money | $-0.04Near the Money | 1Near the Money | 32Near the Money | |
XLIIn the Money | $0.47In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 565In the Money | XLINear the Money | $0.80Near the Money | $4.00Near the Money | $1.05Near the Money | $-0.06Near the Money | 710Near the Money | 1,729Near the Money | |
XLIIn the Money | $0.08In the Money | $5.00In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLINear the Money | $0.03Near the Money | $4.50Near the Money | $1.19Near the Money | $-0.52Near the Money | 1Near the Money | 11Near the Money | |
XLIIn the Money | $0.37In the Money | $5.15In the Money | $2.19In the Money | $-0.09In the Money | 2In the Money | 319In the Money | XLINear the Money | $0.80Near the Money | $5.00Near the Money | $1.19Near the Money | $-0.22Near the Money | 44Near the Money | 1,278Near the Money | |
XLIUnderlying issue's last price | $1.57Underlying issue's last price | $2.36Underlying issue's last price | $2.17Underlying issue's last price | $0.01Underlying issue's last price | 72Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$122.50Underlying issue's last price | XLIUnderlying issue's last price | $1.07Underlying issue's last price | $1.92Underlying issue's last price | $1.34Underlying issue's last price | $-0.20Underlying issue's last price | 953Underlying issue's last price | 281Underlying issue's last price |
XLINear the Money | $1.31Near the Money | $2.04Near the Money | $1.82Near the Money | $0.26Near the Money | 148Near the Money | 834Near the Money | XLIIn the Money | $1.25In the Money | $1.89In the Money | $1.47In the Money | $-0.43In the Money | 131In the Money | 1,154In the Money | |
XLINear the Money | $1.14Near the Money | $1.62Near the Money | $1.44Near the Money | $-0.02Near the Money | 756Near the Money | 17Near the Money | XLIIn the Money | $1.64In the Money | $2.03In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
XLINear the Money | $0.87Near the Money | $1.50Near the Money | $1.18Near the Money | $-0.07Near the Money | 394Near the Money | 2,533Near the Money | XLIIn the Money | $1.66In the Money | $2.90In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1,453In the Money | |
XLINear the Money | $0.06Near the Money | $1.30Near the Money | $1.13Near the Money | $0.19Near the Money | 1,516Near the Money | 65Near the Money | XLIIn the Money | $0.05In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLINear the Money | $0.03Near the Money | $4.10Near the Money | $0.81Near the Money | $-0.06Near the Money | 6Near the Money | 1,690Near the Money | XLIIn the Money | $0.16In the Money | $4.85In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
XLIOut of the Money | $0.15Out of the Money | $1.28Out of the Money | $0.59Out of the Money | $0.22Out of the Money | 58Out of the Money | 4,680Out of the Money | XLIIn the Money | $1.08In the Money | $5.55In the Money | $3.37In the Money | $-1.58In the Money | 2In the Money | 523In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,869Out of the Money | XLIIn the Money | $2.24In the Money | $6.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 680In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,381Out of the Money | XLIIn the Money | $2.91In the Money | $7.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 194Out of the Money | XLIIn the Money | $3.85In the Money | $8.65In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 14Out of the Money | 785Out of the Money | XLIIn the Money | $4.85In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 11Out of the Money | 141Out of the Money | XLIIn the Money | $5.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XLIIn the Money | $6.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLIIn the Money | $7.85In the Money | $12.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XLIIn the Money | $8.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 146Out of the Money | XLIIn the Money | $9.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | XLIIn the Money | $10.80In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | XLIIn the Money | $11.85In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | XLIIn the Money | $12.85In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | XLIIn the Money | $13.85In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | XLIIn the Money | $14.80In the Money | $19.65In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLIIn the Money | $15.80In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | XLIIn the Money | $16.85In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |