Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $55.60In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.45In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.35In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.35In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.35In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.25In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $20.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $19.35In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $18.35In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $17.35In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $16.65In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $15.40In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
XLIIn the Money | $14.30In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $13.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XLIIn the Money | $12.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
XLIIn the Money | $11.50In the Money | $16.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XLIIn the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XLIIn the Money | $9.45In the Money | $14.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XLIIn the Money | $8.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLIIn the Money | $7.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 34Out of the Money | |
XLIIn the Money | $6.60In the Money | $11.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XLIIn the Money | $5.60In the Money | $10.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 903Out of the Money | |
XLIIn the Money | $4.45In the Money | $9.15In the Money | $6.65In the Money | $1.75In the Money | 1In the Money | 6In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XLIIn the Money | $4.10In the Money | $8.45In the Money | $6.12In the Money | $-0.30In the Money | 10In the Money | 10In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
XLIIn the Money | $3.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XLIIn the Money | $3.15In the Money | $7.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLIIn the Money | $2.55In the Money | $7.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 102Out of the Money | |
XLIIn the Money | $2.38In the Money | $6.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 516Out of the Money | |
XLIIn the Money | $2.32In the Money | $6.15In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 8Out of the Money | 97Out of the Money | |
XLIIn the Money | $1.30In the Money | $5.65In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLIIn the Money | $1.09In the Money | $5.15In the Money | $2.79In the Money | $0.98In the Money | 17In the Money | 25In the Money | XLINear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $-0.05Near the Money | 13Near the Money | 956Near the Money | |
XLIIn the Money | $0.30In the Money | $4.65In the Money | $2.30In the Money | $0.99In the Money | 10In the Money | 30In the Money | XLINear the Money | $0.00Near the Money | $0.01Near the Money | $0.08Near the Money | $-0.24Near the Money | 1Near the Money | 65Near the Money | |
XLIIn the Money | $0.16In the Money | $4.15In the Money | $1.84In the Money | $0.99In the Money | 6In the Money | 70In the Money | XLINear the Money | $0.00Near the Money | $0.01Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 917Near the Money | |
XLIIn the Money | $0.04In the Money | $3.65In the Money | $1.30In the Money | $0.63In the Money | 8In the Money | 132In the Money | XLINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.45Near the Money | 20Near the Money | 58Near the Money | |
XLIIn the Money | $0.00In the Money | $3.15In the Money | $0.84In the Money | $0.28In the Money | 7In the Money | 32In the Money | XLINear the Money | $0.00Near the Money | $2.13Near the Money | $0.02Near the Money | $-0.58Near the Money | 11Near the Money | 97Near the Money | |
XLIUnderlying issue's last price | $0.00Underlying issue's last price | $2.65Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$122.50Underlying issue's last price | XLIUnderlying issue's last price | $0.00Underlying issue's last price | $1.53Underlying issue's last price | $0.03Underlying issue's last price | $-0.85Underlying issue's last price | 24Underlying issue's last price | 37Underlying issue's last price |
XLINear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.15Near the Money | 21Near the Money | 79Near the Money | XLIIn the Money | $0.00In the Money | $2.63In the Money | $0.21In the Money | $-1.53In the Money | 21In the Money | 76In the Money | |
XLINear the Money | $0.00Near the Money | $2.13Near the Money | $0.01Near the Money | $-0.07Near the Money | 31Near the Money | 29Near the Money | XLIIn the Money | $0.00In the Money | $3.30In the Money | $0.79In the Money | $-0.83In the Money | 3In the Money | 19In the Money | |
XLINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 8Near the Money | 43Near the Money | XLIIn the Money | $0.03In the Money | $3.40In the Money | $1.12In the Money | $-1.53In the Money | 11In the Money | 279In the Money | |
XLINear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.04Near the Money | 22Near the Money | 48Near the Money | XLIIn the Money | $0.04In the Money | $3.90In the Money | $1.67In the Money | $-0.19In the Money | 13In the Money | 60In the Money | |
XLINear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.03Near the Money | 60Near the Money | 790Near the Money | XLIIn the Money | $0.16In the Money | $4.40In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
XLINear the Money | $0.00Near the Money | $2.05Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | XLIIn the Money | $0.46In the Money | $4.90In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 6Out of the Money | 138Out of the Money | XLIIn the Money | $1.20In the Money | $5.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | XLIIn the Money | $1.82In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | XLIIn the Money | $1.85In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.50Out of the Money | $0.47Out of the Money | 1Out of the Money | 65Out of the Money | XLIIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,233Out of the Money | XLIIn the Money | $3.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.40Out of the Money | $0.38Out of the Money | 1Out of the Money | 100Out of the Money | XLIIn the Money | $4.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | XLIIn the Money | $5.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | XLIIn the Money | $6.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | XLIIn the Money | $7.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLIIn the Money | $8.70In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | XLIIn the Money | $9.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | XLIIn the Money | $10.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLIIn the Money | $11.65In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $13.80In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLIIn the Money | $14.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $15.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |